Skip to main content

Global Dividend and Income Fund (NY: GLV )

5.590 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 8.970 9.030 8.890 8.900 81,709 -0.09(-1.00%)
May 27, 2022 9.010 9.100 8.930 8.990 74,284 +0.12(+1.35%)
May 26, 2022 8.750 8.980 8.750 8.870 39,318 +0.16(+1.84%)
May 25, 2022 8.580 8.730 8.580 8.710 65,937 +0.11(+1.28%)
May 24, 2022 8.780 8.870 8.550 8.600 51,152 -0.08(-0.92%)
May 23, 2022 8.890 8.969 8.570 8.680 199,029 -0.21(-2.36%)
May 20, 2022 9.110 9.110 8.800 8.890 64,964 -0.12(-1.33%)
May 19, 2022 9.380 9.480 8.810 9.010 258,581 -0.64(-6.63%)
May 18, 2022 9.620 9.700 9.450 9.650 134,951 +0.09(+0.94%)
May 17, 2022 9.480 9.619 9.430 9.560 135,984 +0.11(+1.16%)
May 16, 2022 9.400 9.478 9.320 9.450 105,448 +0.14(+1.50%)
May 13, 2022 9.300 9.430 9.250 9.310 105,062 +0.07(+0.76%)
May 12, 2022 9.250 9.530 9.064 9.240 108,120 +0.08(+0.87%)
May 11, 2022 9.190 9.220 8.900 9.160 116,116 +0.04(+0.44%)
May 10, 2022 9.150 9.170 9.000 9.120 148,357 +0.04(+0.44%)
May 09, 2022 9.150 9.180 8.940 9.080 265,745 +0.04(+0.44%)
May 06, 2022 9.100 9.120 8.940 9.040 241,347 +0.05(+0.56%)
May 05, 2022 9.280 9.320 8.970 8.990 362,389 -0.02(-0.22%)
May 04, 2022 9.330 9.330 8.760 9.010 348,214 +0.31(+3.56%)
May 03, 2022 8.500 8.780 8.450 8.700 87,969 +0.25(+2.96%)
May 02, 2022 8.380 8.520 8.300 8.450 95,384 +0.00(+0.00%)
Apr 29, 2022 8.490 8.560 8.430 8.450 62,190 -0.05(-0.59%)
Apr 28, 2022 8.440 8.500 8.370 8.500 31,818 +0.16(+1.92%)
Apr 27, 2022 8.340 8.435 8.310 8.340 56,605 +0.04(+0.48%)
Apr 26, 2022 8.410 8.452 8.270 8.300 25,665 -0.15(-1.78%)
Apr 25, 2022 8.480 8.600 8.300 8.450 121,145 -0.05(-0.59%)
Apr 22, 2022 8.880 8.904 8.480 8.500 112,609 -0.40(-4.49%)
Apr 21, 2022 9.120 9.210 8.770 8.900 40,577 -0.16(-1.77%)
Apr 20, 2022 9.000 9.570 8.969 9.060 68,752 +0.04(+0.41%)
Apr 19, 2022 8.880 9.080 8.775 9.023 24,820 +0.11(+1.27%)
Apr 18, 2022 8.970 8.991 8.860 8.910 41,652 -0.17(-1.87%)
Apr 14, 2022 9.160 9.170 9.020 9.080 36,664 -0.04(-0.44%)
Apr 13, 2022 9.020 9.230 9.020 9.120 45,317 +0.05(+0.55%)
Apr 12, 2022 9.010 9.110 8.990 9.070 23,275 +0.12(+1.34%)
Apr 11, 2022 9.030 9.104 8.880 8.950 51,035 -0.08(-0.89%)
Apr 08, 2022 8.970 9.110 8.970 9.030 36,474 +0.07(+0.78%)
Apr 07, 2022 8.850 9.040 8.850 8.960 19,080 +0.06(+0.67%)
Apr 06, 2022 8.970 9.050 8.830 8.900 43,869 -0.07(-0.78%)
Apr 05, 2022 9.190 9.200 8.660 8.970 46,320 -0.19(-2.07%)
Apr 04, 2022 9.150 9.260 9.150 9.160 29,014 -0.01(-0.14%)
Apr 01, 2022 9.130 9.206 9.130 9.173 16,336 -0.03(-0.30%)
Mar 31, 2022 9.200 9.410 9.100 9.200 37,145 +0.06(+0.66%)
Mar 30, 2022 9.040 9.170 8.900 9.140 49,481 +0.06(+0.66%)
Mar 29, 2022 9.080 9.080 8.993 9.080 39,492 +0.08(+0.89%)
Mar 28, 2022 9.040 9.050 8.910 9.000 28,649 +0.00(+0.00%)
Mar 25, 2022 8.980 9.030 8.500 9.000 54,362 +0.07(+0.78%)
Mar 24, 2022 8.930 9.230 8.800 8.930 44,300 -0.00(-0.01%)
Mar 23, 2022 8.990 9.110 8.850 8.931 38,465 -0.15(-1.65%)
Mar 22, 2022 8.950 9.080 8.920 9.080 32,774 +0.22(+2.48%)
Mar 21, 2022 8.960 8.960 8.830 8.860 38,996 -0.08(-0.89%)
Mar 18, 2022 8.860 8.970 8.850 8.940 25,172 +0.07(+0.79%)
Mar 17, 2022 8.910 8.980 8.650 8.870 65,143 -0.05(-0.56%)
Mar 16, 2022 8.860 8.950 8.750 8.920 32,270 +0.24(+2.76%)
Mar 15, 2022 8.620 8.960 8.620 8.680 47,629 +0.08(+0.93%)
Mar 14, 2022 8.960 9.039 8.340 8.600 86,322 -0.30(-3.37%)
Mar 11, 2022 9.150 9.280 8.800 8.900 142,082 -0.17(-1.87%)
Mar 10, 2022 9.200 9.200 9.010 9.070 50,047 -0.21(-2.26%)
Mar 09, 2022 9.130 9.320 9.130 9.280 39,723 +0.23(+2.54%)
Mar 08, 2022 9.180 9.299 9.050 9.050 25,397 -0.03(-0.33%)
Mar 07, 2022 9.150 9.300 9.010 9.080 21,632 -0.25(-2.68%)
Mar 04, 2022 9.420 9.457 9.230 9.330 35,251 -0.08(-0.85%)
Mar 03, 2022 9.530 9.720 9.380 9.410 20,168 -0.10(-1.05%)
Mar 02, 2022 9.440 9.680 9.300 9.510 45,135 +0.09(+0.96%)
Mar 01, 2022 9.520 9.560 9.378 9.420 21,920 -0.12(-1.26%)
Feb 28, 2022 9.530 9.570 9.410 9.540 32,622 -0.01(-0.10%)
Feb 25, 2022 9.290 9.630 9.330 9.550 28,030 +0.24(+2.58%)
Feb 24, 2022 8.890 9.330 8.890 9.310 56,074 +0.18(+1.97%)
Feb 23, 2022 9.350 9.360 9.100 9.130 34,098 -0.08(-0.87%)
Feb 22, 2022 9.590 9.620 8.940 9.210 135,192 -0.44(-4.56%)
Feb 18, 2022 9.650 0 -0.05(-0.52%)
Feb 17, 2022 9.840 9.840 9.700 9.700 15,539 -0.27(-2.66%)
Feb 16, 2022 9.910 10.12 9.840 9.965 47,486 +0.12(+1.17%)
Feb 15, 2022 9.830 9.950 9.790 9.850 29,198 +0.05(+0.51%)
Feb 14, 2022 9.890 9.985 9.750 9.800 46,838 -0.16(-1.61%)
Feb 11, 2022 10.24 10.24 9.790 9.960 75,444 -0.14(-1.39%)
Feb 10, 2022 10.14 10.31 10.10 10.10 33,888 -0.10(-0.98%)
Feb 09, 2022 10.24 10.24 10.12 10.20 28,844 +0.09(+0.89%)
Feb 08, 2022 10.11 10.15 10.00 10.11 23,343 +0.04(+0.40%)
Feb 07, 2022 10.33 10.33 9.860 10.07 40,095 +0.00(+0.00%)
Feb 04, 2022 10.04 10.12 10.04 10.07 6,895 +0.02(+0.20%)
Feb 03, 2022 10.11 10.04 10.05 29,695 -0.11(-1.08%)
Feb 02, 2022 10.01 10.16 10.01 10.16 19,412 +0.16(+1.60%)
Feb 01, 2022 10.09 10.11 10.000 10.00 37,397 -0.07(-0.70%)
Jan 31, 2022 9.950 10.13 10.07 55,234 +0.07(+0.70%)
Jan 28, 2022 9.870 10.00 9.814 10.00 18,893 +0.17(+1.73%)
Jan 27, 2022 9.790 9.950 9.753 9.830 26,878 +0.15(+1.55%)
Jan 26, 2022 9.840 10.21 9.590 9.680 41,330 -0.06(-0.62%)
Jan 25, 2022 9.690 9.820 9.170 9.740 59,586 -0.08(-0.81%)
Jan 24, 2022 9.710 9.880 9.120 9.820 123,453 -0.04(-0.41%)
Jan 21, 2022 10.37 10.40 9.800 9.860 140,649 -0.54(-5.19%)
Jan 20, 2022 10.57 10.57 10.40 10.40 53,772 -0.30(-2.80%)
Jan 19, 2022 10.92 10.92 10.64 10.70 85,930 +0.03(+0.28%)
Jan 18, 2022 10.79 10.84 10.57 10.67 52,999 -0.17(-1.57%)
Jan 14, 2022 10.84 0 +0.02(+0.18%)
Jan 13, 2022 10.86 10.90 10.81 10.82 46,736 +0.01(+0.05%)
Jan 12, 2022 10.79 10.84 10.76 10.81 41,572 +0.12(+1.07%)
Jan 11, 2022 10.70 10.76 10.55 10.70 69,954 +0.08(+0.75%)
Jan 10, 2022 10.62 10.67 10.44 10.62 53,713 +0.00(+0.00%)
Jan 07, 2022 10.64 10.68 10.60 10.62 21,902 -0.02(-0.19%)
Jan 06, 2022 10.87 10.92 10.47 10.64 152,226 -0.23(-2.12%)
Jan 05, 2022 10.89 10.89 10.79 10.87 34,331 +0.04(+0.37%)
Jan 04, 2022 10.81 11.02 10.76 10.83 32,988 +0.03(+0.28%)
Jan 03, 2022 10.80 10.84 10.69 10.80 62,351 +0.08(+0.75%)
Dec 31, 2021 10.67 10.79 10.67 10.72 57,576 +0.03(+0.28%)
Dec 30, 2021 10.71 10.81 10.68 10.69 95,380 -0.01(-0.09%)
Dec 29, 2021 10.72 10.78 10.67 10.70 73,893 +0.01(+0.09%)
Dec 28, 2021 10.74 10.79 10.69 10.69 58,689 -0.08(-0.74%)
Dec 27, 2021 10.66 10.79 10.63 10.77 64,058 +0.11(+1.03%)
Dec 23, 2021 10.60 10.69 10.58 10.66 49,573 +0.10(+0.95%)
Dec 22, 2021 10.61 10.61 10.49 10.56 112,621 -0.01(-0.09%)
Dec 21, 2021 10.39 10.62 10.28 10.57 82,406 +0.09(+0.81%)
Dec 20, 2021 10.59 10.65 10.33 10.48 117,830 -0.38(-3.54%)
Dec 17, 2021 10.90 11.00 10.82 10.87 73,760 -0.01(-0.09%)
Dec 16, 2021 10.89 10.99 10.84 10.88 55,356 -0.01(-0.09%)
Dec 15, 2021 10.81 10.90 10.68 10.89 38,508 +0.06(+0.55%)
Dec 14, 2021 10.88 10.95 10.83 10.83 31,661 -0.08(-0.73%)
Dec 13, 2021 10.91 10.93 10.87 10.91 45,354 -0.01(-0.09%)
Dec 10, 2021 11.00 11.00 10.90 10.92 30,614 -0.01(-0.09%)
Dec 09, 2021 10.87 11.02 10.87 10.93 43,671 +0.03(+0.28%)
Dec 08, 2021 10.91 10.94 10.87 10.90 58,539 -0.04(-0.37%)
Dec 07, 2021 10.86 10.99 10.86 10.94 74,868 +0.13(+1.20%)
Dec 06, 2021 10.86 10.88 10.77 10.81 41,590 +0.06(+0.56%)
Dec 03, 2021 10.99 11.00 10.75 10.75 91,859 -0.21(-1.92%)
Dec 02, 2021 10.87 11.06 10.87 10.96 63,358 +0.13(+1.20%)
Dec 01, 2021 10.83 11.01 10.80 10.83 72,535 +0.02(+0.19%)
Nov 30, 2021 10.91 11.05 10.70 10.81 65,796 -0.14(-1.28%)
Nov 29, 2021 10.98 11.01 10.88 10.95 47,908 -0.01(-0.09%)
Nov 26, 2021 11.06 11.14 10.90 10.96 45,652 -0.20(-1.79%)
Nov 24, 2021 11.17 11.17 11.15 11.16 24,712 -0.04(-0.36%)
Nov 23, 2021 11.25 11.27 11.19 11.20 35,662 -0.04(-0.36%)
Nov 22, 2021 11.24 11.26 11.20 11.24 40,778 +0.00(+0.00%)
Nov 19, 2021 11.27 11.30 11.22 11.24 40,390 -0.04(-0.35%)
Nov 18, 2021 11.35 11.32 11.29 11.28 50,907 -0.15(-1.31%)
Nov 17, 2021 11.45 11.47 11.41 11.43 55,612 +0.00(+0.00%)
Nov 16, 2021 11.49 11.56 11.41 11.43 64,344 -0.03(-0.26%)
Nov 15, 2021 11.43 11.52 11.41 11.46 59,338 +0.02(+0.17%)
Nov 12, 2021 11.42 11.49 11.28 11.44 107,157 +0.02(+0.18%)
Nov 11, 2021 11.49 11.50 11.42 11.42 45,792 -0.07(-0.61%)
Nov 10, 2021 11.52 11.49 34,960 -0.04(-0.35%)
Nov 09, 2021 11.55 11.56 11.46 11.53 24,112 -0.03(-0.26%)
Nov 08, 2021 11.61 11.61 11.48 11.56 39,958 +0.08(+0.70%)
Nov 05, 2021 11.55 11.59 11.42 11.48 94,542 +0.09(+0.79%)
Nov 04, 2021 11.39 11.46 11.38 11.39 38,375 +0.00(+0.00%)
Nov 03, 2021 11.44 11.44 11.39 11.39 53,383 -0.05(-0.44%)
Nov 02, 2021 11.48 11.48 11.40 11.44 51,961 +0.00(+0.00%)
Nov 01, 2021 11.42 11.54 11.39 11.44 79,314 +0.01(+0.09%)
Oct 29, 2021 11.41 11.51 11.40 11.43 38,499 +0.03(+0.26%)
Oct 28, 2021 11.38 11.41 11.32 11.40 36,688 +0.01(+0.09%)
Oct 27, 2021 11.44 11.44 11.33 11.39 38,538 -0.01(-0.09%)
Oct 26, 2021 11.44 11.40 21,479 -0.05(-0.44%)
Oct 25, 2021 11.43 11.48 11.40 11.45 31,598 +0.05(+0.44%)
Oct 22, 2021 11.36 11.40 11.30 11.40 14,422 +0.04(+0.35%)
Oct 21, 2021 11.45 11.45 11.20 11.36 68,067 -0.09(-0.79%)
Oct 20, 2021 11.53 11.53 11.44 11.45 26,951 -0.06(-0.52%)
Oct 19, 2021 11.64 11.64 11.47 11.51 40,664 -0.20(-1.71%)
Oct 18, 2021 11.50 11.74 11.40 11.71 69,161 +0.27(+2.36%)
Oct 15, 2021 11.34 11.44 11.28 11.44 27,271 +0.20(+1.78%)
Oct 14, 2021 11.30 11.30 11.21 11.24 40,380 +0.04(+0.36%)
Oct 13, 2021 11.20 11.22 11.20 11.20 33,751 +0.00(+0.00%)
Oct 12, 2021 11.26 11.26 11.19 11.20 13,932 -0.03(-0.27%)
Oct 11, 2021 11.20 11.25 11.19 11.23 34,010 +0.07(+0.63%)
Oct 08, 2021 11.26 11.28 11.16 11.16 19,470 -0.04(-0.36%)
Oct 07, 2021 11.12 11.35 11.12 11.20 15,184 +0.12(+1.08%)
Oct 06, 2021 11.35 11.35 10.99 11.08 34,657 +0.09(+0.77%)
Oct 05, 2021 10.97 11.00 10.97 10.99 21,556 +0.03(+0.24%)
Oct 04, 2021 11.13 11.20 10.95 10.97 54,002 -0.18(-1.62%)
Oct 01, 2021 11.20 11.20 11.00 11.15 26,545 +0.06(+0.59%)
Sep 30, 2021 11.11 11.17 11.01 11.09 41,438 +0.07(+0.59%)
Sep 29, 2021 11.05 11.05 10.97 11.02 24,575 +0.04(+0.32%)
Sep 28, 2021 11.03 11.05 10.92 10.98 79,985 -0.13(-1.17%)
Sep 27, 2021 11.16 11.17 11.05 11.12 102,759 -0.04(-0.31%)
Sep 24, 2021 11.14 11.27 11.14 11.15 32,234 -0.11(-0.98%)
Sep 23, 2021 11.26 11.26 11.19 11.26 58,745 +0.07(+0.63%)
Sep 22, 2021 11.21 11.26 10.88 11.19 122,869 -0.04(-0.36%)
Sep 21, 2021 11.27 11.34 11.13 11.23 53,901 -0.03(-0.27%)
Sep 20, 2021 11.45 11.48 11.11 11.26 95,886 -0.37(-3.18%)
Sep 17, 2021 11.67 11.71 11.60 11.63 52,845 -0.08(-0.68%)
Sep 16, 2021 11.64 11.71 11.64 11.71 27,134 +0.03(+0.26%)
Sep 15, 2021 11.69 11.70 11.60 11.68 49,319 +0.03(+0.26%)
Sep 14, 2021 11.66 11.66 11.60 11.65 30,530 +0.00(+0.00%)
Sep 13, 2021 11.69 11.69 11.60 11.65 25,215 +0.01(+0.09%)
Sep 10, 2021 11.70 11.70 11.62 11.64 13,943 -0.03(-0.26%)
Sep 09, 2021 11.68 11.68 11.64 11.67 39,598 +0.01(+0.09%)
Sep 08, 2021 11.71 11.71 11.60 11.66 31,698 +0.03(+0.26%)
Sep 07, 2021 11.71 11.71 11.58 11.63 60,740 -0.08(-0.68%)
Sep 03, 2021 11.68 11.72 11.68 11.71 37,537 -0.03(-0.26%)
Sep 02, 2021 11.76 11.78 11.69 11.74 40,870 -0.04(-0.34%)
Sep 01, 2021 11.84 11.84 11.73 11.78 44,070 +0.03(+0.26%)
Aug 31, 2021 11.89 11.89 11.73 11.75 43,984 +0.05(+0.43%)
Aug 30, 2021 11.74 11.74 11.69 11.70 17,789 +0.01(+0.09%)
Aug 27, 2021 11.73 11.74 11.66 11.69 54,735 -0.02(-0.17%)
Aug 26, 2021 11.76 11.79 11.69 11.71 26,939 -0.03(-0.26%)
Aug 25, 2021 11.75 11.80 11.73 11.74 40,792 -0.06(-0.51%)
Aug 24, 2021 11.80 11.82 11.76 11.80 36,704 -0.02(-0.17%)
Aug 23, 2021 11.89 11.89 11.76 11.82 32,031 +0.07(+0.60%)
Aug 20, 2021 11.76 11.76 11.76 11.75 40,119 +0.00(+0.00%)
Aug 19, 2021 11.75 11.80 11.72 11.75 57,804 -0.18(-1.51%)
Aug 18, 2021 11.99 12.04 11.93 11.93 80,530 -0.07(-0.58%)
Aug 17, 2021 12.04 12.04 11.96 12.00 79,950 +0.07(+0.59%)
Aug 16, 2021 12.01 12.01 11.90 11.93 63,490 -0.08(-0.67%)
Aug 13, 2021 11.87 12.01 11.81 12.01 88,083 +0.20(+1.69%)
Aug 12, 2021 11.92 11.92 11.72 11.81 69,990 +0.01(+0.08%)
Aug 11, 2021 11.90 11.90 11.74 11.80 40,836 +0.08(+0.68%)
Aug 10, 2021 11.68 11.73 11.65 11.72 52,924 +0.04(+0.34%)
Aug 09, 2021 11.76 11.76 11.65 11.68 69,138 +0.04(+0.34%)
Aug 06, 2021 11.74 11.74 11.61 11.64 41,499 +0.05(+0.43%)
Aug 05, 2021 11.60 11.60 11.55 11.59 56,917 -0.02(-0.17%)
Aug 04, 2021 11.74 11.74 11.58 11.61 75,895 +0.07(+0.61%)
Aug 03, 2021 11.52 11.56 11.46 11.54 76,112 +0.07(+0.61%)
Aug 02, 2021 11.51 11.51 11.43 11.47 70,470 +0.07(+0.61%)
Jul 30, 2021 11.38 11.43 11.38 11.40 42,201 +0.07(+0.62%)
Jul 29, 2021 11.32 11.38 11.32 11.33 56,680 -0.03(-0.26%)
Jul 28, 2021 11.47 11.47 11.31 11.36 55,908 -0.02(-0.18%)
Jul 27, 2021 11.41 11.41 11.35 11.38 68,559 +0.09(+0.80%)
Jul 26, 2021 11.42 11.42 11.26 11.29 58,437 -0.06(-0.53%)
Jul 23, 2021 11.31 11.51 11.31 11.35 83,674 +0.04(+0.35%)
Jul 22, 2021 11.40 11.40 11.27 11.31 40,993 -0.05(-0.44%)
Jul 21, 2021 11.36 11.44 11.32 11.36 61,214 +0.07(+0.62%)
Jul 20, 2021 11.08 11.37 11.08 11.29 47,850 +0.19(+1.71%)
Jul 19, 2021 11.31 11.31 11.07 11.10 114,671 -0.40(-3.48%)
Jul 16, 2021 11.55 11.60 11.50 11.50 143,935 -0.01(-0.09%)
Jul 15, 2021 11.48 11.58 11.42 11.51 127,776 +0.03(+0.26%)
Jul 14, 2021 11.50 11.50 11.30 11.48 88,248 +0.17(+1.50%)
Jul 13, 2021 11.29 11.35 11.27 11.31 69,839 +0.06(+0.53%)
Jul 12, 2021 11.49 11.49 11.15 11.25 128,155 +0.02(+0.18%)
Jul 09, 2021 11.20 11.28 11.14 11.23 97,936 +0.17(+1.54%)
Jul 08, 2021 11.03 11.14 10.93 11.06 145,793 +0.02(+0.18%)
Jul 07, 2021 11.13 11.13 11.03 11.04 83,470 -0.03(-0.27%)
Jul 06, 2021 11.10 11.17 10.95 11.07 177,229 +0.14(+1.28%)
Jul 02, 2021 10.94 11.05 10.85 10.93 97,495 +0.11(+1.02%)
Jul 01, 2021 10.81 10.90 10.78 10.82 356,403 -0.06(-0.55%)
Jun 30, 2021 11.28 11.30 10.85 10.88 236,377 -0.40(-3.55%)
Jun 29, 2021 11.29 11.45 11.26 11.28 228,658 +0.07(+0.62%)
Jun 28, 2021 11.16 11.49 11.13 11.21 308,458 +0.04(+0.36%)
Jun 25, 2021 10.82 11.17 10.52 11.17 294,409 +0.39(+3.62%)
Jun 24, 2021 10.72 10.84 10.65 10.78 130,841 +0.15(+1.41%)
Jun 23, 2021 10.46 10.68 10.39 10.63 178,487 +0.18(+1.72%)
Jun 22, 2021 10.21 10.55 10.15 10.45 230,193 +0.27(+2.65%)
Jun 21, 2021 10.45 10.45 10.11 10.18 271,482 -0.21(-2.02%)
Jun 18, 2021 10.91 10.91 10.39 10.39 149,803 -0.59(-5.37%)
Jun 17, 2021 10.89 11.07 10.86 10.98 212,306 +0.10(+0.92%)
Jun 16, 2021 11.05 11.07 10.81 10.88 139,637 -0.10(-0.91%)
Jun 15, 2021 11.10 11.12 10.91 10.98 88,168 -0.15(-1.35%)
Jun 14, 2021 11.21 11.29 11.13 11.13 84,234 -0.08(-0.71%)
Jun 11, 2021 11.20 11.25 11.20 11.21 47,548 +0.01(+0.09%)
Jun 10, 2021 11.25 11.37 11.20 11.20 59,473 -0.05(-0.44%)
Jun 09, 2021 11.44 11.46 11.25 11.25 88,593 -0.09(-0.81%)
Jun 08, 2021 11.48 11.50 11.32 11.34 68,596 -0.13(-1.12%)
Jun 07, 2021 11.58 11.58 11.43 11.47 95,049 -0.12(-1.04%)
Jun 04, 2021 11.72 11.72 11.58 11.59 33,756 -0.01(-0.09%)
Jun 03, 2021 11.55 11.65 11.46 11.60 101,854 -0.06(-0.51%)
Jun 02, 2021 11.56 11.68 11.56 11.66 14,372 +0.07(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.