Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Dividend and Income Fund (NY: GLV )

5.830 +0.010 (+0.17%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 4.536 4.651 4.519 4.553 104,979 -0.03(-0.75%)
May 30, 2023 4.630 4.656 4.588 4.588 22,506 -0.02(-0.37%)
May 26, 2023 4.579 4.613 4.566 4.605 18,090 +0.04(+0.94%)
May 25, 2023 4.579 4.596 4.536 4.562 25,536 -0.03(-0.74%)
May 24, 2023 4.622 4.622 4.579 4.596 54,515 -0.03(-0.56%)
May 23, 2023 4.622 4.673 4.622 4.622 19,679 -0.03(-0.74%)
May 22, 2023 4.673 4.682 4.528 4.656 39,819 +0.03(+0.55%)
May 19, 2023 4.656 4.707 4.630 4.630 70,595 -0.05(-1.10%)
May 18, 2023 4.673 4.707 4.639 4.682 85,959 +0.01(+0.18%)
May 17, 2023 4.673 4.749 4.665 4.673 63,532 -0.01(-0.18%)
May 16, 2023 4.724 4.741 4.665 4.682 30,331 -0.01(-0.18%)
May 15, 2023 4.665 4.732 4.665 4.690 38,701 +0.02(+0.36%)
May 12, 2023 4.699 4.741 4.665 4.673 18,370 -0.03(-0.72%)
May 11, 2023 4.699 4.741 4.699 4.707 17,687 -0.01(-0.18%)
May 10, 2023 4.707 4.758 4.699 4.715 36,530 -0.03(-0.54%)
May 09, 2023 4.699 4.758 4.699 4.741 36,465 +0.00(+0.00%)
May 08, 2023 4.825 4.825 4.724 4.741 39,117 -0.05(-1.06%)
May 05, 2023 4.703 4.813 4.682 4.792 31,066 +0.09(+1.98%)
May 04, 2023 4.741 4.741 4.656 4.699 68,525 -0.07(-1.42%)
May 03, 2023 4.749 4.800 4.741 4.766 25,534 -0.02(-0.35%)
May 02, 2023 4.868 4.885 4.758 4.783 15,823 -0.12(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.