Indicators

Global Dividend and Income Fund (NY: GLV )

5.580 +0.010 (+0.18%)

Streaming Delayed Price Updated: 1:13 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	16.09	16.19	16.05	16.05	14,111	+0.03(+0.19%)
Apr 28, 2011	15.98	16.10	15.92	16.02	24,256	+0.02(+0.12%)
Apr 27, 2011	15.91	16.00	15.87	16.00	16,516	+0.09(+0.57%)
Apr 26, 2011	15.77	15.96	15.77	15.91	19,016	+0.11(+0.70%)
Apr 25, 2011	15.88	15.88	15.78	15.80	11,212	-0.10(-0.63%)
Apr 21, 2011	15.73	15.95	15.73	15.90	11,189	+0.14(+0.89%)
Apr 20, 2011	15.72	15.76	15.67	15.76	23,117	+0.27(+1.74%)
Apr 19, 2011	15.52	15.55	15.27	15.49	22,671	+0.01(+0.06%)
Apr 18, 2011	15.56	15.56	15.39	15.48	23,134	-0.20(-1.28%)
Apr 15, 2011	15.67	15.70	15.60	15.68	16,519	+0.05(+0.32%)
Apr 14, 2011	15.61	15.69	15.55	15.63	22,328	-0.04(-0.26%)
Apr 13, 2011	15.62	15.74	15.60	15.67	13,474	-0.19(-1.20%)
Apr 12, 2011	16.00	16.00	15.80	15.86	37,436	-0.26(-1.61%)
Apr 11, 2011	16.21	16.24	16.01	16.12	23,433	-0.13(-0.80%)
Apr 08, 2011	16.34	16.40	15.98	16.25	46,070	-0.08(-0.49%)
Apr 07, 2011	16.31	16.42	16.26	16.33	32,283	-0.04(-0.24%)
Apr 06, 2011	16.39	16.49	16.30	16.37	20,631	+0.02(+0.12%)
Apr 05, 2011	16.30	16.40	16.26	16.35	26,902	+0.06(+0.37%)
Apr 04, 2011	16.27	16.77	16.25	16.29	38,226	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.