Indicators

Global Dividend and Income Fund (NY: GLV )

5.575 +0.048 (+0.86%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	6.070	6.110	6.010	6.020	68,297	-0.02(-0.33%)
Feb 27, 2023	6.060	6.090	6.020	6.040	59,868	-0.01(-0.17%)
Feb 24, 2023	6.050	6.102	6.026	6.050	36,099	-0.03(-0.49%)
Feb 23, 2023	6.100	6.105	6.060	6.080	62,851	+0.00(+0.00%)
Feb 22, 2023	6.080	6.110	6.070	6.080	21,883	+0.00(+0.00%)
Feb 21, 2023	6.140	6.159	6.080	6.080	38,971	-0.13(-2.09%)
Feb 17, 2023	6.190	6.230	6.140	6.210	58,376	+0.05(+0.81%)
Feb 16, 2023	6.230	6.290	6.160	6.160	73,695	-0.10(-1.60%)
Feb 15, 2023	6.230	6.290	6.200	6.260	69,104	+0.00(+0.08%)
Feb 14, 2023	6.250	6.294	6.220	6.255	39,353	+0.00(+0.08%)
Feb 13, 2023	6.220	6.270	6.220	6.250	38,265	+0.01(+0.16%)
Feb 10, 2023	6.200	6.240	6.190	6.240	59,728	+0.05(+0.81%)
Feb 09, 2023	6.250	6.279	6.190	6.190	33,020	-0.07(-1.12%)
Feb 08, 2023	6.350	6.350	6.228	6.260	20,985	-0.01(-0.16%)
Feb 07, 2023	6.230	6.290	6.200	6.270	61,412	+0.01(+0.16%)
Feb 06, 2023	6.290	6.330	6.200	6.260	89,232	-0.08(-1.26%)
Feb 03, 2023	6.590	6.590	6.340	6.340	69,136	-0.10(-1.55%)
Feb 02, 2023	6.400	6.479	6.395	6.440	37,043	+0.06(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.