Indicators

Global Dividend and Income Fund (NY: GLV )

5.505 +0.035 (+0.64%)

Streaming Delayed Price Updated: 3:30 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	9.850	9.859	9.740	9.740	23,619	-0.08(-0.81%)
Nov 27, 2020	9.810	9.840	9.760	9.820	7,300	+0.06(+0.61%)
Nov 25, 2020	9.730	9.850	9.706	9.760	57,000	+0.00(+0.05%)
Nov 24, 2020	9.700	9.780	9.650	9.755	40,714	+0.12(+1.19%)
Nov 23, 2020	9.720	9.730	9.590	9.640	51,050	+0.00(+0.00%)
Nov 20, 2020	9.730	9.730	9.601	9.640	49,500	-0.07(-0.72%)
Nov 19, 2020	9.640	9.740	9.580	9.710	42,083	-0.06(-0.61%)
Nov 18, 2020	9.700	9.840	9.682	9.770	66,901	+0.06(+0.62%)
Nov 17, 2020	9.610	9.730	9.540	9.710	54,262	+0.01(+0.10%)
Nov 16, 2020	9.560	9.700	9.530	9.700	54,726	+0.18(+1.89%)
Nov 13, 2020	9.390	9.520	9.370	9.520	47,900	+0.18(+1.93%)
Nov 12, 2020	9.350	9.380	9.260	9.340	29,744	+0.00(+0.03%)
Nov 11, 2020	9.440	9.440	9.290	9.337	20,277	-0.00(-0.03%)
Nov 10, 2020	9.340	9.360	9.250	9.340	89,054	-0.06(-0.64%)
Nov 09, 2020	9.450	9.510	9.400	9.400	38,951	+0.07(+0.75%)
Nov 06, 2020	9.430	9.430	9.300	9.330	22,700	-0.04(-0.37%)
Nov 05, 2020	9.370	9.390	9.180	9.365	43,483	+0.27(+2.91%)
Nov 04, 2020	9.070	9.150	9.070	9.100	23,715	+0.13(+1.45%)
Nov 03, 2020	8.930	8.980	8.860	8.970	27,423	+0.14(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.