Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Dividend and Income Fund (NY: GLV )

5.470 +0.020 (+0.37%)
Official Closing Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 4.890 4.900 4.700 4.900 29,617 +0.04(+0.82%)
Oct 30, 2023 4.850 4.860 4.782 4.860 37,837 +0.05(+1.04%)
Oct 27, 2023 4.840 4.840 4.770 4.810 89,691 -0.02(-0.41%)
Oct 26, 2023 4.750 4.830 4.750 4.830 178,195 +0.05(+1.05%)
Oct 25, 2023 4.830 4.830 4.770 4.780 30,989 -0.02(-0.42%)
Oct 24, 2023 4.800 4.840 4.770 4.800 38,652 +0.00(+0.00%)
Oct 23, 2023 4.800 4.924 4.780 4.800 58,916 -0.04(-0.83%)
Oct 20, 2023 4.880 4.880 4.820 4.840 28,808 -0.01(-0.21%)
Oct 19, 2023 4.880 4.940 4.850 4.850 38,443 -0.09(-1.82%)
Oct 18, 2023 4.970 5.009 4.930 4.940 48,390 -0.04(-0.80%)
Oct 17, 2023 4.960 5.005 4.940 4.980 23,321 -0.01(-0.20%)
Oct 16, 2023 4.970 5.010 4.950 4.990 19,946 +0.08(+1.53%)
Oct 13, 2023 4.990 4.990 4.910 4.915 115,383 -0.03(-0.51%)
Oct 12, 2023 4.980 4.990 4.920 4.940 88,098 -0.06(-1.30%)
Oct 11, 2023 5.010 5.010 4.990 5.005 14,305 +0.04(+0.70%)
Oct 10, 2023 4.940 5.020 4.940 4.970 36,573 +0.03(+0.61%)
Oct 09, 2023 4.900 4.940 4.890 4.940 33,117 +0.05(+0.99%)
Oct 06, 2023 4.840 4.900 4.800 4.892 57,169 +0.02(+0.45%)
Oct 05, 2023 4.870 4.877 4.840 4.870 24,259 -0.01(-0.20%)
Oct 04, 2023 4.870 4.900 4.840 4.880 40,183 +0.01(+0.21%)
Oct 03, 2023 4.920 4.920 4.865 4.870 74,567 -0.05(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.