Indicators

Global Dividend and Income Fund (NY: GLV )

5.505 +0.035 (+0.64%)

Streaming Delayed Price Updated: 3:24 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	13.31	13.47	13.19	13.30	50,366	+0.01(+0.07%)
Oct 26, 2012	13.25	13.29	13.29	13.29	10,900	-0.01(-0.08%)
Oct 25, 2012	13.42	13.42	13.20	13.30	22,649	+0.00(+0.00%)
Oct 24, 2012	13.27	13.34	13.24	13.30	26,937	+0.09(+0.66%)
Oct 23, 2012	13.16	13.24	13.11	13.21	40,069	-0.11(-0.80%)
Oct 19, 2012	13.47	13.47	13.30	13.32	12,342	-0.16(-1.19%)
Oct 18, 2012	13.44	13.63	13.13	13.48	23,644	-0.04(-0.30%)
Oct 17, 2012	13.60	13.67	13.51	13.52	22,628	-0.37(-2.66%)
Oct 16, 2012	13.78	14.01	13.69	13.89	36,346	+0.23(+1.68%)
Oct 15, 2012	13.63	13.69	13.57	13.66	21,530	+0.09(+0.66%)
Oct 12, 2012	13.60	13.69	13.55	13.57	42,539	-0.06(-0.44%)
Oct 11, 2012	13.76	13.76	13.58	13.63	22,300	+0.06(+0.44%)
Oct 10, 2012	13.60	13.63	13.54	13.57	22,902	-0.05(-0.37%)
Oct 09, 2012	13.66	13.75	13.62	13.62	25,718	-0.08(-0.58%)
Oct 08, 2012	13.69	13.71	13.63	13.70	30,770	-0.01(-0.07%)
Oct 05, 2012	13.73	13.76	13.64	13.71	19,541	+0.05(+0.37%)
Oct 04, 2012	13.55	13.66	13.55	13.66	31,299	+0.12(+0.89%)
Oct 03, 2012	13.50	13.58	13.50	13.54	40,726	-0.03(-0.22%)
Oct 02, 2012	13.69	13.69	13.52	13.57	39,258	-0.05(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.