Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Limited Duration Income Trust (NY: FTF )

6.330 +0.050 (+0.80%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 9.900 10.08 9.900 10.06 44,681 +0.11(+1.11%)
May 28, 2009 9.940 10.18 9.940 9.950 75,035 -0.05(-0.50%)
May 27, 2009 9.920 10.17 9.910 10.00 89,830 +0.04(+0.40%)
May 26, 2009 9.900 10.28 9.900 9.960 91,726 -0.05(-0.50%)
May 22, 2009 9.920 10.08 9.910 10.01 66,303 +0.06(+0.60%)
May 21, 2009 9.800 10.10 9.800 9.950 101,360 -0.03(-0.30%)
May 20, 2009 9.860 10.09 9.860 9.980 69,115 +0.06(+0.60%)
May 19, 2009 9.930 10.10 9.850 9.920 64,749 +0.06(+0.61%)
May 18, 2009 9.890 10.09 9.710 9.860 62,681 +0.10(+1.02%)
May 15, 2009 9.720 9.910 9.500 9.760 149,561 +0.11(+1.14%)
May 14, 2009 9.570 9.900 9.570 9.650 62,094 -0.02(-0.21%)
May 13, 2009 9.710 9.810 9.650 9.670 74,646 -0.13(-1.33%)
May 12, 2009 9.900 10.03 9.710 9.800 67,713 +0.00(+0.00%)
May 11, 2009 9.960 9.960 9.710 9.800 39,423 -0.10(-1.01%)
May 08, 2009 9.650 9.980 9.650 9.900 50,434 +0.19(+1.96%)
May 07, 2009 10.01 10.02 9.710 9.710 59,127 -0.33(-3.29%)
May 06, 2009 10.03 10.09 9.810 10.04 63,439 +0.13(+1.28%)
May 05, 2009 9.820 9.940 9.660 9.913 65,171 +0.03(+0.33%)
May 04, 2009 9.830 10.00 9.810 9.881 47,822 +0.09(+0.93%)
May 01, 2009 9.550 9.830 9.550 9.790 39,910 +0.24(+2.51%)
Apr 30, 2009 9.500 9.690 9.500 9.550 64,795 +0.03(+0.32%)
Apr 29, 2009 9.530 9.570 9.450 9.520 74,059 +0.06(+0.64%)
Apr 28, 2009 9.590 9.590 9.300 9.460 45,383 -0.16(-1.66%)
Apr 27, 2009 9.480 9.690 9.480 9.620 20,595 +0.02(+0.21%)
Apr 24, 2009 9.681 9.700 9.430 9.600 73,253 -0.08(-0.83%)
Apr 23, 2009 9.820 9.830 9.600 9.680 52,344 +0.11(+1.15%)
Apr 22, 2009 9.520 9.686 9.400 9.570 47,509 +0.11(+1.16%)
Apr 21, 2009 9.370 9.520 9.140 9.460 35,759 +0.15(+1.61%)
Apr 20, 2009 9.520 9.540 9.010 9.310 38,611 -0.18(-1.95%)
Apr 17, 2009 9.380 9.590 9.350 9.495 59,438 +0.15(+1.61%)
Apr 16, 2009 9.100 9.374 9.100 9.345 53,168 +0.16(+1.69%)
Apr 15, 2009 9.140 9.280 9.080 9.190 51,987 +0.17(+1.88%)
Apr 14, 2009 9.100 9.240 9.010 9.020 41,266 -0.05(-0.55%)
Apr 13, 2009 9.320 9.320 8.990 9.070 27,423 -0.18(-1.95%)
Apr 09, 2009 9.140 9.440 9.140 9.250 40,685 +0.07(+0.76%)
Apr 08, 2009 8.890 9.260 8.890 9.180 46,840 +0.04(+0.44%)
Apr 07, 2009 8.910 9.189 8.910 9.140 22,041 +0.04(+0.44%)
Apr 06, 2009 9.250 9.300 9.030 9.100 34,001 -0.20(-2.15%)
Apr 03, 2009 9.200 9.300 9.010 9.300 33,071 +0.10(+1.09%)
Apr 02, 2009 9.180 9.300 9.020 9.200 53,842 +0.25(+2.79%)
Apr 01, 2009 8.790 9.000 8.740 8.950 37,825 +0.03(+0.34%)
Mar 31, 2009 8.630 9.000 8.260 8.920 37,384 +0.07(+0.79%)
Mar 30, 2009 9.050 9.060 8.780 8.850 61,871 -0.28(-3.07%)
Mar 26, 2009 8.990 9.250 8.990 9.130 51,668 +0.10(+1.11%)
Mar 25, 2009 9.000 9.070 8.710 9.030 50,836 +0.17(+1.92%)
Mar 24, 2009 8.950 9.030 8.760 8.860 43,526 -0.05(-0.56%)
Mar 23, 2009 8.900 8.910 8.660 8.910 69,347 +0.32(+3.68%)
Mar 20, 2009 8.510 8.750 8.510 8.594 41,317 +0.00(+0.04%)
Mar 19, 2009 9.070 9.155 8.500 8.590 83,431 -0.24(-2.72%)
Mar 18, 2009 8.700 8.890 8.640 8.830 69,998 +0.04(+0.46%)
Mar 17, 2009 8.550 8.920 8.550 8.790 37,309 +0.07(+0.80%)
Mar 16, 2009 8.300 8.880 8.260 8.720 77,098 +0.32(+3.81%)
Mar 13, 2009 8.250 8.860 8.250 8.400 0 +0.11(+1.33%)
Mar 12, 2009 7.820 8.740 7.820 8.290 75,588 +0.39(+4.94%)
Mar 11, 2009 7.530 7.987 7.530 7.900 58,668 +0.00(+0.00%)
Mar 10, 2009 8.050 8.050 7.490 7.900 72,397 +0.10(+1.28%)
Mar 09, 2009 7.650 8.100 7.510 7.800 232,389 +0.02(+0.26%)
Mar 06, 2009 7.870 7.930 7.260 7.780 0 -0.07(-0.89%)
Mar 05, 2009 7.850 8.010 7.700 7.850 60,288 -0.15(-1.88%)
Mar 04, 2009 8.070 8.150 7.830 8.000 101,162 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.