Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Limited Duration Income Trust (NY: FTF )

6.330 +0.050 (+0.80%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 6.270 6.290 6.260 6.280 63,144 +0.01(+0.16%)
Jul 28, 2023 6.230 6.270 6.220 6.270 57,074 +0.04(+0.64%)
Jul 27, 2023 6.230 6.260 6.220 6.230 194,778 -0.01(-0.16%)
Jul 26, 2023 6.200 6.240 6.199 6.240 125,401 +0.04(+0.65%)
Jul 25, 2023 6.180 6.240 6.180 6.200 214,684 -0.05(-0.80%)
Jul 24, 2023 6.200 6.260 6.195 6.250 225,453 +0.06(+0.97%)
Jul 21, 2023 6.200 6.220 6.180 6.190 40,920 +0.01(+0.16%)
Jul 20, 2023 6.170 6.195 6.160 6.180 92,530 +0.01(+0.16%)
Jul 19, 2023 6.220 6.230 6.170 6.170 152,101 -0.11(-1.75%)
Jul 18, 2023 6.300 6.310 6.261 6.280 110,933 -0.02(-0.32%)
Jul 17, 2023 6.280 6.300 6.260 6.300 154,817 +0.08(+1.29%)
Jul 14, 2023 6.270 6.270 6.210 6.220 146,198 -0.04(-0.64%)
Jul 13, 2023 6.260 6.285 6.230 6.260 85,357 +0.00(+0.00%)
Jul 12, 2023 6.250 6.290 6.240 6.260 121,076 +0.01(+0.16%)
Jul 11, 2023 6.230 6.250 6.200 6.250 62,823 +0.04(+0.64%)
Jul 10, 2023 6.200 6.240 6.200 6.210 71,441 +0.03(+0.49%)
Jul 07, 2023 6.190 6.250 6.180 6.180 155,734 +0.00(+0.00%)
Jul 06, 2023 6.240 6.240 6.160 6.180 144,414 -0.04(-0.64%)
Jul 05, 2023 6.180 6.250 6.180 6.220 149,907 -0.01(-0.16%)
Jul 03, 2023 6.210 6.230 6.180 6.230 111,265 +0.05(+0.81%)
Jun 30, 2023 6.170 6.220 6.155 6.180 207,837 +0.04(+0.65%)
Jun 29, 2023 6.140 6.170 6.140 6.140 144,862 -0.02(-0.32%)
Jun 28, 2023 6.110 6.170 6.110 6.160 132,775 +0.04(+0.65%)
Jun 27, 2023 6.100 6.150 6.100 6.120 169,147 +0.02(+0.33%)
Jun 26, 2023 6.080 6.130 6.080 6.100 122,720 -0.02(-0.33%)
Jun 23, 2023 6.130 6.138 6.090 6.120 95,419 -0.02(-0.33%)
Jun 22, 2023 6.150 6.150 6.110 6.140 168,581 +0.01(+0.16%)
Jun 21, 2023 6.140 6.140 6.110 6.130 101,282 -0.04(-0.65%)
Jun 20, 2023 6.160 6.220 6.140 6.170 213,766 +0.01(+0.16%)
Jun 16, 2023 6.140 6.180 6.135 6.160 65,190 -0.04(-0.65%)
Jun 15, 2023 6.180 6.240 6.180 6.200 123,410 +0.03(+0.49%)
Jun 14, 2023 6.140 6.210 6.140 6.170 212,889 +0.02(+0.33%)
Jun 13, 2023 6.120 6.150 6.120 6.150 74,651 +0.03(+0.49%)
Jun 12, 2023 6.080 6.130 6.080 6.120 94,052 +0.04(+0.66%)
Jun 09, 2023 6.100 6.130 6.080 6.080 123,281 -0.01(-0.16%)
Jun 08, 2023 6.090 6.100 6.075 6.090 99,085 +0.01(+0.16%)
Jun 07, 2023 6.090 6.100 6.070 6.080 142,362 -0.01(-0.16%)
Jun 06, 2023 6.100 6.140 6.060 6.090 340,198 -0.01(-0.16%)
Jun 05, 2023 6.120 6.140 6.100 6.100 108,486 -0.04(-0.65%)
Jun 02, 2023 6.190 6.190 6.120 6.140 105,869 -0.03(-0.49%)
Jun 01, 2023 6.100 6.170 6.080 6.170 96,938 +0.06(+0.98%)
May 31, 2023 6.100 6.118 6.050 6.110 128,872 +0.02(+0.33%)
May 30, 2023 6.050 6.100 6.050 6.090 73,794 +0.02(+0.33%)
May 26, 2023 6.030 6.070 6.030 6.070 67,777 +0.04(+0.58%)
May 25, 2023 6.040 6.060 6.030 6.035 114,575 +0.00(+0.08%)
May 24, 2023 6.130 6.150 6.030 6.030 112,057 -0.04(-0.66%)
May 23, 2023 6.120 6.150 6.060 6.070 93,731 -0.07(-1.14%)
May 22, 2023 6.120 6.160 6.110 6.140 128,845 +0.04(+0.66%)
May 19, 2023 6.100 6.140 6.100 6.100 92,071 -0.03(-0.49%)
May 18, 2023 6.160 6.165 6.120 6.130 82,281 -0.03(-0.49%)
May 17, 2023 6.140 6.190 6.130 6.160 50,272 +0.04(+0.65%)
May 16, 2023 6.190 6.190 6.120 6.120 109,320 -0.06(-0.97%)
May 15, 2023 6.120 6.230 6.120 6.180 124,701 +0.05(+0.82%)
May 12, 2023 6.200 6.200 6.105 6.130 118,533 -0.07(-1.13%)
May 11, 2023 6.270 6.270 6.185 6.200 157,683 -0.03(-0.48%)
May 10, 2023 6.280 6.300 6.220 6.230 128,470 -0.05(-0.80%)
May 09, 2023 6.290 6.300 6.230 6.280 102,540 -0.01(-0.16%)
May 08, 2023 6.330 6.330 6.260 6.290 113,721 -0.04(-0.63%)
May 05, 2023 6.280 6.330 6.250 6.330 214,924 +0.09(+1.44%)
May 04, 2023 6.270 6.270 6.220 6.240 138,518 -0.01(-0.16%)
May 03, 2023 6.230 6.300 6.230 6.250 62,482 +0.00(+0.00%)
May 02, 2023 6.320 6.320 6.250 6.250 94,031 -0.06(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.