Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Limited Duration Income Trust (NY: FTF )

6.250 -0.040 (-0.64%)
Streaming Delayed Price Updated: 2:04 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 6.530 6.540 6.490 6.500 168,729 +0.02(+0.31%)
Jan 30, 2023 6.450 6.500 6.450 6.480 87,812 +0.00(+0.00%)
Jan 27, 2023 6.510 6.510 6.450 6.480 117,825 +0.03(+0.47%)
Jan 26, 2023 6.470 6.510 6.450 6.450 116,627 -0.02(-0.31%)
Jan 25, 2023 6.470 6.470 6.420 6.470 251,074 +0.00(+0.00%)
Jan 24, 2023 6.510 6.510 6.430 6.470 214,647 -0.02(-0.23%)
Jan 23, 2023 6.490 6.500 6.430 6.485 166,440 +0.00(+0.08%)
Jan 20, 2023 6.490 6.490 6.450 6.480 91,570 +0.02(+0.31%)
Jan 19, 2023 6.470 6.500 6.450 6.460 76,559 +0.00(+0.00%)
Jan 18, 2023 6.460 6.510 6.455 6.460 72,130 -0.04(-0.62%)
Jan 17, 2023 6.500 6.550 6.500 6.500 162,130 +0.00(+0.00%)
Jan 13, 2023 6.490 6.520 6.480 6.500 67,289 +0.02(+0.31%)
Jan 12, 2023 6.460 6.520 6.430 6.480 147,662 +0.05(+0.78%)
Jan 11, 2023 6.390 6.460 6.390 6.430 116,849 +0.06(+0.94%)
Jan 10, 2023 6.330 6.370 6.330 6.370 108,835 +0.06(+0.95%)
Jan 09, 2023 6.280 6.340 6.280 6.310 155,566 +0.04(+0.64%)
Jan 06, 2023 6.240 6.290 6.210 6.270 178,638 +0.07(+1.13%)
Jan 05, 2023 6.220 6.220 6.160 6.200 161,262 +0.00(+0.00%)
Jan 04, 2023 6.250 6.250 6.190 6.200 212,710 +0.00(+0.00%)
Jan 03, 2023 6.150 6.220 6.150 6.200 224,287 -0.01(-0.16%)
Dec 30, 2022 6.210 6.270 6.185 6.210 241,131 -0.02(-0.32%)
Dec 29, 2022 6.190 6.270 6.190 6.230 160,888 +0.04(+0.65%)
Dec 28, 2022 6.130 6.200 6.130 6.190 309,503 +0.06(+0.98%)
Dec 27, 2022 6.170 6.185 6.110 6.130 169,427 -0.05(-0.81%)
Dec 23, 2022 6.170 6.200 6.158 6.180 124,699 +0.02(+0.32%)
Dec 22, 2022 6.140 6.170 6.115 6.160 215,728 +0.00(+0.00%)
Dec 21, 2022 6.190 6.190 6.140 6.160 185,512 +0.02(+0.33%)
Dec 20, 2022 6.170 6.190 6.130 6.140 313,736 -0.02(-0.32%)
Dec 19, 2022 6.210 6.210 6.160 6.160 109,167 -0.05(-0.81%)
Dec 16, 2022 6.200 6.260 6.160 6.210 286,952 -0.08(-1.27%)
Dec 15, 2022 6.290 6.360 6.240 6.290 215,050 -0.04(-0.63%)
Dec 14, 2022 6.340 6.380 6.310 6.330 159,085 -0.02(-0.31%)
Dec 13, 2022 6.410 6.440 6.330 6.350 209,002 -0.03(-0.47%)
Dec 12, 2022 6.380 6.400 6.310 6.380 184,637 +0.04(+0.63%)
Dec 09, 2022 6.370 6.380 6.330 6.340 120,506 -0.03(-0.47%)
Dec 08, 2022 6.410 6.450 6.370 6.370 166,842 -0.04(-0.62%)
Dec 07, 2022 6.390 6.460 6.390 6.410 129,047 +0.01(+0.16%)
Dec 06, 2022 6.400 6.470 6.395 6.400 103,449 -0.02(-0.31%)
Dec 05, 2022 6.460 6.482 6.410 6.420 76,855 -0.04(-0.62%)
Dec 02, 2022 6.460 6.540 6.450 6.460 112,431 -0.07(-1.07%)
Dec 01, 2022 6.530 6.600 6.512 6.530 149,400 -0.01(-0.15%)
Nov 30, 2022 6.450 6.540 6.420 6.540 141,720 +0.09(+1.40%)
Nov 29, 2022 6.430 6.471 6.420 6.450 93,187 +0.03(+0.47%)
Nov 28, 2022 6.460 6.460 6.395 6.420 160,797 -0.01(-0.23%)
Nov 25, 2022 6.420 6.447 6.400 6.435 50,317 +0.01(+0.23%)
Nov 23, 2022 6.420 6.430 6.410 6.420 68,782 +0.03(+0.47%)
Nov 22, 2022 6.360 6.410 6.345 6.390 91,474 +0.07(+1.11%)
Nov 21, 2022 6.350 6.350 6.280 6.320 126,286 -0.01(-0.16%)
Nov 18, 2022 6.350 6.360 6.290 6.330 122,582 +0.03(+0.48%)
Nov 17, 2022 6.330 6.350 6.290 6.300 111,094 -0.02(-0.32%)
Nov 16, 2022 6.380 6.440 6.290 6.320 233,469 -0.12(-1.86%)
Nov 15, 2022 6.380 6.450 6.350 6.440 139,874 +0.13(+2.06%)
Nov 14, 2022 6.370 6.380 6.310 6.310 215,453 -0.05(-0.79%)
Nov 11, 2022 6.400 6.420 6.315 6.360 175,648 -0.02(-0.31%)
Nov 10, 2022 6.480 6.480 6.340 6.380 120,578 +0.13(+2.08%)
Nov 09, 2022 6.340 6.340 6.220 6.250 86,968 -0.03(-0.48%)
Nov 08, 2022 6.280 6.280 6.230 6.280 128,676 +0.05(+0.80%)
Nov 07, 2022 6.250 6.310 6.190 6.230 106,478 +0.04(+0.65%)
Nov 04, 2022 6.190 6.200 6.130 6.190 159,073 +0.07(+1.14%)
Nov 03, 2022 6.140 6.150 6.100 6.120 187,137 -0.02(-0.33%)
Nov 02, 2022 6.160 6.220 6.140 6.140 171,258 -0.09(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.