Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Universal Trust (NY: FT )

6.810 -0.020 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 6.620 6.620 6.520 6.550 101,626 -0.02(-0.30%)
Apr 29, 2024 6.580 6.600 6.530 6.570 68,839 +0.00(+0.00%)
Apr 26, 2024 6.590 6.600 6.560 6.570 33,367 +0.02(+0.31%)
Apr 25, 2024 6.530 6.570 6.530 6.550 16,025 -0.02(-0.37%)
Apr 24, 2024 6.540 6.575 6.520 6.575 24,068 +0.02(+0.30%)
Apr 23, 2024 6.520 6.580 6.520 6.555 33,668 +0.05(+0.85%)
Apr 22, 2024 6.490 6.530 6.490 6.500 67,764 +0.03(+0.46%)
Apr 19, 2024 6.470 6.500 6.459 6.470 40,319 +0.02(+0.31%)
Apr 18, 2024 6.460 6.470 6.413 6.450 31,542 +0.01(+0.16%)
Apr 17, 2024 6.370 6.460 6.370 6.440 45,564 +0.07(+1.11%)
Apr 16, 2024 6.380 6.400 6.340 6.369 41,763 +0.01(+0.18%)
Apr 15, 2024 6.437 6.487 6.357 6.357 31,175 -0.10(-1.54%)
Apr 12, 2024 6.516 6.517 6.437 6.457 60,436 -0.10(-1.52%)
Apr 11, 2024 6.536 6.556 6.506 6.556 34,985 +0.03(+0.52%)
Apr 10, 2024 6.576 6.576 6.502 6.522 56,342 -0.11(-1.65%)
Apr 09, 2024 6.606 6.636 6.601 6.632 13,429 +0.05(+0.69%)
Apr 08, 2024 6.586 6.586 6.566 6.586 35,614 +0.00(+0.00%)
Apr 05, 2024 6.546 6.616 6.546 6.586 38,286 +0.03(+0.45%)
Apr 04, 2024 6.586 6.646 6.546 6.556 70,007 -0.06(-0.90%)
Apr 03, 2024 6.596 6.646 6.576 6.616 48,562 +0.03(+0.45%)
Apr 02, 2024 6.606 6.626 6.546 6.586 43,952 -0.03(-0.53%)
Apr 01, 2024 6.596 6.645 6.546 6.621 117,280 +0.02(+0.38%)
Mar 28, 2024 6.566 6.606 6.556 6.596 79,336 +0.04(+0.61%)
Mar 27, 2024 6.467 6.556 6.467 6.556 68,249 +0.08(+1.23%)
Mar 26, 2024 6.487 6.497 6.457 6.477 74,190 +0.02(+0.31%)
Mar 25, 2024 6.457 6.477 6.442 6.457 73,469 +0.01(+0.18%)
Mar 22, 2024 6.457 6.457 6.437 6.445 34,217 +0.02(+0.29%)
Mar 21, 2024 6.516 6.516 6.417 6.427 229,493 -0.05(-0.77%)
Mar 20, 2024 6.467 6.506 6.457 6.477 79,839 +0.02(+0.31%)
Mar 19, 2024 6.447 6.477 6.447 6.457 55,918 +0.03(+0.46%)
Mar 18, 2024 6.407 6.457 6.407 6.427 73,903 -0.04(-0.61%)
Mar 15, 2024 6.467 6.477 6.442 6.467 30,390 +0.01(+0.15%)
Mar 14, 2024 6.536 6.536 6.407 6.457 71,520 -0.07(-1.07%)
Mar 13, 2024 6.487 6.555 6.487 6.526 58,062 -0.01(-0.14%)
Mar 12, 2024 6.556 6.556 6.506 6.535 71,121 -0.02(-0.32%)
Mar 11, 2024 6.536 6.556 6.526 6.556 26,864 +0.04(+0.61%)
Mar 08, 2024 6.477 6.546 6.447 6.516 104,207 +0.07(+1.08%)
Mar 07, 2024 6.457 6.477 6.427 6.447 121,074 -0.01(-0.16%)
Mar 06, 2024 6.427 6.497 6.427 6.457 40,940 +0.05(+0.78%)
Mar 05, 2024 6.487 6.504 6.397 6.407 68,314 -0.03(-0.46%)
Mar 04, 2024 6.397 6.462 6.397 6.437 105,980 -0.01(-0.15%)
Mar 01, 2024 6.447 6.457 6.407 6.447 63,277 +0.01(+0.15%)
Feb 29, 2024 6.457 6.467 6.407 6.437 42,744 +0.03(+0.47%)
Feb 28, 2024 6.357 6.427 6.357 6.407 57,046 +0.02(+0.31%)
Feb 27, 2024 6.377 6.437 6.377 6.387 66,173 +0.01(+0.16%)
Feb 26, 2024 6.467 6.467 6.357 6.377 66,620 -0.07(-1.08%)
Feb 23, 2024 6.447 6.487 6.427 6.447 54,354 +0.02(+0.35%)
Feb 22, 2024 6.477 6.477 6.397 6.424 69,233 -0.00(-0.04%)
Feb 21, 2024 6.387 6.467 6.387 6.427 34,910 +0.02(+0.31%)
Feb 20, 2024 6.437 6.457 6.397 6.407 42,961 -0.02(-0.31%)
Feb 16, 2024 6.457 6.457 6.377 6.427 70,838 -0.02(-0.27%)
Feb 15, 2024 6.444 6.504 6.375 6.444 87,013 +0.03(+0.46%)
Feb 14, 2024 6.415 6.454 6.415 6.415 36,861 -0.01(-0.15%)
Feb 13, 2024 6.415 6.474 6.379 6.425 118,127 -0.06(-0.91%)
Feb 12, 2024 6.435 6.543 6.435 6.484 128,986 +0.03(+0.46%)
Feb 09, 2024 6.415 6.464 6.415 6.454 39,385 +0.05(+0.77%)
Feb 08, 2024 6.415 6.464 6.405 6.405 20,561 -0.03(-0.46%)
Feb 07, 2024 6.405 6.444 6.405 6.435 29,563 +0.02(+0.31%)
Feb 06, 2024 6.385 6.444 6.385 6.415 39,746 +0.01(+0.15%)
Feb 05, 2024 6.425 6.425 6.395 6.405 25,400 -0.03(-0.46%)
Feb 02, 2024 6.494 6.513 6.435 6.435 58,755 -0.10(-1.51%)
Feb 01, 2024 6.454 6.563 6.454 6.533 65,367 +0.08(+1.22%)
Jan 31, 2024 6.504 6.504 6.435 6.454 47,178 -0.02(-0.30%)
Jan 30, 2024 6.454 6.474 6.435 6.474 47,859 +0.02(+0.31%)
Jan 29, 2024 6.415 6.464 6.390 6.454 49,183 +0.07(+1.08%)
Jan 26, 2024 6.385 6.435 6.375 6.385 56,419 +0.01(+0.15%)
Jan 25, 2024 6.375 6.395 6.365 6.375 94,038 +0.01(+0.16%)
Jan 24, 2024 6.405 6.405 6.356 6.365 54,104 +0.00(+0.00%)
Jan 23, 2024 6.356 6.375 6.330 6.365 117,306 -0.01(-0.15%)
Jan 22, 2024 6.356 6.395 6.336 6.375 84,145 +0.05(+0.78%)
Jan 19, 2024 6.336 6.356 6.316 6.326 46,304 -0.04(-0.62%)
Jan 18, 2024 6.385 6.405 6.306 6.365 92,189 -0.02(-0.27%)
Jan 17, 2024 6.451 6.481 6.344 6.383 57,447 -0.06(-0.91%)
Jan 16, 2024 6.520 6.530 6.442 6.442 51,646 -0.07(-1.05%)
Jan 12, 2024 6.461 6.530 6.461 6.510 49,301 +0.03(+0.45%)
Jan 11, 2024 6.540 6.549 6.461 6.481 98,401 -0.09(-1.34%)
Jan 10, 2024 6.559 6.579 6.549 6.569 35,256 +0.03(+0.45%)
Jan 09, 2024 6.530 6.565 6.530 6.540 30,871 -0.00(-0.07%)
Jan 08, 2024 6.520 6.549 6.520 6.545 19,252 +0.05(+0.83%)
Jan 05, 2024 6.500 6.530 6.471 6.491 59,732 -0.03(-0.45%)
Jan 04, 2024 6.520 6.559 6.471 6.520 93,822 -0.03(-0.45%)
Jan 03, 2024 6.520 6.559 6.520 6.549 41,250 -0.02(-0.27%)
Jan 02, 2024 6.549 6.589 6.520 6.567 42,791 +0.05(+0.72%)
Dec 29, 2023 6.540 6.557 6.520 6.520 42,454 +0.00(+0.00%)
Dec 28, 2023 6.520 6.551 6.481 6.520 63,139 +0.00(+0.03%)
Dec 27, 2023 6.520 6.557 6.481 6.518 52,363 -0.00(-0.03%)
Dec 26, 2023 6.510 6.540 6.500 6.520 36,714 +0.02(+0.26%)
Dec 22, 2023 6.451 6.559 6.451 6.503 57,017 +0.07(+1.11%)
Dec 21, 2023 6.432 6.461 6.398 6.432 67,836 +0.00(+0.00%)
Dec 20, 2023 6.500 6.518 6.412 6.432 59,596 -0.05(-0.76%)
Dec 19, 2023 6.500 6.530 6.481 6.481 51,355 +0.00(+0.00%)
Dec 18, 2023 6.481 6.530 6.481 6.481 37,666 -0.01(-0.15%)
Dec 15, 2023 6.559 6.569 6.481 6.491 66,337 -0.08(-1.29%)
Dec 14, 2023 6.567 6.605 6.567 6.575 67,250 +0.07(+1.03%)
Dec 13, 2023 6.440 6.544 6.411 6.508 81,774 +0.04(+0.62%)
Dec 12, 2023 6.430 6.468 6.408 6.468 46,658 +0.03(+0.52%)
Dec 11, 2023 6.420 6.440 6.333 6.435 74,610 -0.01(-0.23%)
Dec 08, 2023 6.420 6.459 6.391 6.450 50,653 +0.05(+0.76%)
Dec 07, 2023 6.411 6.430 6.401 6.401 27,287 -0.01(-0.15%)
Dec 06, 2023 6.391 6.440 6.391 6.411 29,142 +0.02(+0.30%)
Dec 05, 2023 6.401 6.413 6.382 6.391 24,966 -0.02(-0.30%)
Dec 04, 2023 6.382 6.469 6.382 6.411 37,780 -0.02(-0.30%)
Dec 01, 2023 6.333 6.469 6.323 6.430 37,691 +0.10(+1.54%)
Nov 30, 2023 6.343 6.352 6.304 6.333 76,769 +0.04(+0.62%)
Nov 29, 2023 6.265 6.391 6.265 6.294 83,694 -0.03(-0.46%)
Nov 28, 2023 6.294 6.394 6.294 6.323 43,475 +0.01(+0.15%)
Nov 27, 2023 6.323 6.323 6.298 6.313 21,935 -0.00(-0.00%)
Nov 24, 2023 6.313 6.313 6.274 6.313 16,243 +0.01(+0.16%)
Nov 22, 2023 6.274 6.323 6.255 6.304 26,881 +0.02(+0.31%)
Nov 21, 2023 6.235 6.304 6.235 6.284 60,838 +0.03(+0.47%)
Nov 20, 2023 6.265 6.284 6.255 6.255 18,433 -0.02(-0.31%)
Nov 17, 2023 6.352 6.352 6.265 6.274 52,711 -0.05(-0.77%)
Nov 16, 2023 6.274 6.323 6.269 6.323 13,560 +0.07(+1.13%)
Nov 15, 2023 6.311 6.407 6.243 6.252 46,979 -0.06(-1.00%)
Nov 14, 2023 6.194 6.349 6.194 6.315 49,685 +0.17(+2.76%)
Nov 13, 2023 6.117 6.194 6.117 6.146 33,689 -0.02(-0.31%)
Nov 10, 2023 6.059 6.172 6.059 6.165 113,790 +0.14(+2.25%)
Nov 09, 2023 6.098 6.123 6.030 6.030 45,493 -0.10(-1.58%)
Nov 08, 2023 6.127 6.165 6.078 6.127 56,907 +0.00(+0.00%)
Nov 07, 2023 6.185 6.185 6.098 6.127 60,824 -0.02(-0.39%)
Nov 06, 2023 6.165 6.243 6.127 6.151 31,814 -0.02(-0.39%)
Nov 03, 2023 6.146 6.281 6.146 6.175 54,460 +0.04(+0.63%)
Nov 02, 2023 6.030 6.146 6.030 6.136 36,610 +0.13(+2.09%)
Nov 01, 2023 5.972 6.078 5.957 6.010 74,150 +0.07(+1.14%)
Oct 31, 2023 5.933 5.962 5.865 5.943 90,762 +0.08(+1.32%)
Oct 30, 2023 5.807 5.875 5.807 5.865 46,609 +0.04(+0.66%)
Oct 27, 2023 5.894 5.894 5.778 5.827 74,977 -0.04(-0.66%)
Oct 26, 2023 5.865 5.914 5.865 5.865 33,183 +0.01(+0.17%)
Oct 25, 2023 5.875 5.889 5.851 5.856 23,448 -0.04(-0.66%)
Oct 24, 2023 5.817 5.923 5.817 5.894 55,241 +0.08(+1.33%)
Oct 23, 2023 5.856 5.856 5.798 5.817 76,925 -0.05(-0.81%)
Oct 20, 2023 5.923 5.952 5.856 5.864 80,677 -0.04(-0.76%)
Oct 19, 2023 5.943 5.991 5.904 5.909 41,219 -0.04(-0.73%)
Oct 18, 2023 6.010 6.039 5.943 5.952 53,081 -0.10(-1.60%)
Oct 17, 2023 6.059 6.088 6.001 6.049 44,137 -0.08(-1.26%)
Oct 16, 2023 6.088 6.146 6.088 6.127 30,412 +0.04(+0.64%)
Oct 13, 2023 6.175 6.214 6.065 6.088 36,755 -0.08(-1.22%)
Oct 12, 2023 6.259 6.259 6.153 6.163 63,689 -0.06(-0.93%)
Oct 11, 2023 6.153 6.336 6.096 6.221 136,632 +0.13(+2.21%)
Oct 10, 2023 6.076 6.153 6.076 6.086 19,952 -0.03(-0.47%)
Oct 09, 2023 6.124 6.124 6.048 6.115 9,435 +0.02(+0.32%)
Oct 06, 2023 5.999 6.096 5.953 6.096 34,324 +0.10(+1.60%)
Oct 05, 2023 5.999 6.019 5.961 5.999 16,298 -0.02(-0.32%)
Oct 04, 2023 6.057 6.057 5.961 6.019 34,340 +0.02(+0.32%)
Oct 03, 2023 5.932 5.999 5.931 5.999 31,037 -0.02(-0.40%)
Oct 02, 2023 6.076 6.115 5.971 6.023 47,064 -0.08(-1.34%)
Sep 29, 2023 6.096 6.153 6.080 6.105 56,419 +0.06(+0.95%)
Sep 28, 2023 6.067 6.086 6.019 6.048 55,047 -0.04(-0.63%)
Sep 27, 2023 6.153 6.195 6.085 6.086 57,838 -0.08(-1.25%)
Sep 26, 2023 6.249 6.259 6.153 6.163 53,723 -0.13(-2.14%)
Sep 25, 2023 6.298 6.307 6.283 6.298 23,737 -0.01(-0.15%)
Sep 22, 2023 6.346 6.374 6.307 6.307 23,325 -0.06(-0.91%)
Sep 21, 2023 6.432 6.432 6.355 6.365 20,242 -0.08(-1.19%)
Sep 20, 2023 6.461 6.490 6.384 6.442 50,851 +0.02(+0.30%)
Sep 19, 2023 6.480 6.509 6.413 6.422 48,914 -0.09(-1.33%)
Sep 18, 2023 6.422 6.576 6.394 6.509 76,179 +0.06(+0.89%)
Sep 15, 2023 6.442 6.451 6.384 6.451 26,373 +0.02(+0.34%)
Sep 14, 2023 6.430 6.458 6.391 6.430 31,284 +0.01(+0.15%)
Sep 13, 2023 6.391 6.430 6.387 6.420 54,016 +0.02(+0.30%)
Sep 12, 2023 6.411 6.420 6.353 6.401 36,100 -0.02(-0.30%)
Sep 11, 2023 6.420 6.430 6.372 6.420 29,369 +0.04(+0.60%)
Sep 08, 2023 6.401 6.430 6.363 6.382 20,449 -0.01(-0.15%)
Sep 07, 2023 6.344 6.406 6.344 6.391 26,031 +0.01(+0.15%)
Sep 06, 2023 6.391 6.411 6.334 6.382 37,588 -0.01(-0.15%)
Sep 05, 2023 6.449 6.449 6.344 6.391 43,438 -0.03(-0.45%)
Sep 01, 2023 6.449 6.506 6.420 6.420 30,293 -0.04(-0.59%)
Aug 31, 2023 6.487 6.525 6.439 6.458 43,473 +0.01(+0.15%)
Aug 30, 2023 6.449 6.506 6.382 6.449 78,672 +0.03(+0.45%)
Aug 29, 2023 6.401 6.497 6.391 6.420 31,657 +0.02(+0.30%)
Aug 28, 2023 6.439 6.486 6.382 6.401 25,227 -0.03(-0.45%)
Aug 25, 2023 6.420 6.439 6.411 6.430 7,258 +0.02(+0.30%)
Aug 24, 2023 6.525 6.541 6.382 6.411 27,488 -0.09(-1.32%)
Aug 23, 2023 6.449 6.554 6.420 6.497 43,293 +0.06(+0.97%)
Aug 22, 2023 6.463 6.506 6.411 6.434 42,771 -0.02(-0.37%)
Aug 21, 2023 6.458 6.506 6.449 6.458 25,949 -0.02(-0.30%)
Aug 18, 2023 6.449 6.497 6.439 6.477 19,064 -0.03(-0.44%)
Aug 17, 2023 6.497 6.554 6.466 6.506 36,028 +0.00(+0.00%)
Aug 16, 2023 6.487 6.563 6.439 6.506 47,530 -0.01(-0.11%)
Aug 15, 2023 6.532 6.570 6.418 6.513 36,168 -0.06(-0.87%)
Aug 14, 2023 6.551 6.608 6.504 6.570 27,367 +0.00(+0.00%)
Aug 11, 2023 6.551 6.580 6.542 6.570 26,463 +0.00(+0.00%)
Aug 10, 2023 6.608 6.619 6.532 6.570 13,948 +0.01(+0.14%)
Aug 09, 2023 6.513 6.608 6.513 6.561 44,922 +0.05(+0.73%)
Aug 08, 2023 6.475 6.551 6.475 6.513 30,412 +0.00(+0.00%)
Aug 07, 2023 6.523 6.570 6.499 6.513 23,342 -0.01(-0.15%)
Aug 04, 2023 6.532 6.570 6.513 6.523 30,174 +0.01(+0.15%)
Aug 03, 2023 6.599 6.608 6.513 6.513 21,661 -0.08(-1.15%)
Aug 02, 2023 6.656 6.656 6.580 6.589 36,972 -0.05(-0.72%)
Aug 01, 2023 6.599 6.703 6.599 6.637 37,630 -0.01(-0.14%)
Jul 31, 2023 6.637 6.646 6.592 6.646 35,399 +0.04(+0.57%)
Jul 28, 2023 6.561 6.646 6.551 6.608 34,436 +0.05(+0.72%)
Jul 27, 2023 6.608 6.675 6.561 6.561 29,148 -0.08(-1.14%)
Jul 26, 2023 6.637 6.656 6.608 6.637 11,250 +0.02(+0.29%)
Jul 25, 2023 6.570 6.646 6.570 6.618 24,408 +0.03(+0.43%)
Jul 24, 2023 6.589 6.618 6.570 6.589 29,384 -0.03(-0.43%)
Jul 21, 2023 6.637 6.637 6.589 6.618 30,319 +0.03(+0.43%)
Jul 20, 2023 6.551 6.608 6.523 6.589 21,095 +0.02(+0.29%)
Jul 19, 2023 6.532 6.580 6.523 6.570 30,354 +0.05(+0.76%)
Jul 18, 2023 6.511 6.558 6.466 6.520 67,217 +0.00(+0.00%)
Jul 17, 2023 6.558 6.577 6.511 6.520 13,067 -0.01(-0.16%)
Jul 14, 2023 6.520 6.558 6.464 6.531 36,722 +0.03(+0.45%)
Jul 13, 2023 6.520 6.549 6.483 6.502 35,404 +0.03(+0.44%)
Jul 12, 2023 6.435 6.520 6.435 6.473 25,159 +0.07(+1.02%)
Jul 11, 2023 6.341 6.412 6.341 6.408 16,236 +0.07(+1.06%)
Jul 10, 2023 6.313 6.351 6.313 6.341 15,032 +0.00(+0.00%)
Jul 07, 2023 6.313 6.351 6.313 6.341 22,350 +0.00(+0.00%)
Jul 06, 2023 6.369 6.369 6.303 6.341 64,574 -0.07(-1.03%)
Jul 05, 2023 6.426 6.452 6.369 6.407 42,708 +0.02(+0.30%)
Jul 03, 2023 6.332 6.426 6.332 6.388 49,707 +0.04(+0.59%)
Jun 30, 2023 6.369 6.369 6.322 6.351 48,709 +0.04(+0.60%)
Jun 29, 2023 6.313 6.332 6.294 6.313 40,756 -0.05(-0.74%)
Jun 28, 2023 6.369 6.369 6.322 6.360 28,819 +0.02(+0.30%)
Jun 27, 2023 6.351 6.351 6.294 6.341 32,951 +0.04(+0.60%)
Jun 26, 2023 6.285 6.313 6.255 6.303 41,032 +0.01(+0.15%)
Jun 23, 2023 6.322 6.332 6.237 6.294 49,177 -0.02(-0.30%)
Jun 22, 2023 6.313 6.351 6.313 6.313 38,507 -0.03(-0.45%)
Jun 21, 2023 6.332 6.379 6.322 6.341 38,847 -0.07(-1.03%)
Jun 20, 2023 6.351 6.417 6.294 6.407 105,417 +0.07(+1.04%)
Jun 16, 2023 6.407 6.438 6.294 6.341 60,278 -0.06(-0.99%)
Jun 15, 2023 6.424 6.442 6.358 6.405 89,462 +0.00(+0.00%)
Jun 14, 2023 6.358 6.424 6.358 6.405 28,808 +0.01(+0.15%)
Jun 13, 2023 6.330 6.395 6.320 6.395 46,238 +0.08(+1.34%)
Jun 12, 2023 6.320 6.367 6.311 6.311 48,343 -0.06(-0.88%)
Jun 09, 2023 6.386 6.435 6.358 6.367 19,197 -0.04(-0.59%)
Jun 08, 2023 6.377 6.433 6.377 6.405 17,754 +0.05(+0.74%)
Jun 07, 2023 6.330 6.405 6.292 6.358 54,581 +0.01(+0.15%)
Jun 06, 2023 6.302 6.367 6.292 6.349 34,349 +0.03(+0.45%)
Jun 05, 2023 6.330 6.349 6.302 6.320 12,748 +0.00(+0.00%)
Jun 02, 2023 6.320 6.320 6.264 6.320 19,627 +0.03(+0.45%)
Jun 01, 2023 6.283 6.330 6.269 6.292 47,109 +0.05(+0.75%)
May 31, 2023 6.264 6.264 6.199 6.245 61,832 +0.04(+0.60%)
May 30, 2023 6.208 6.208 6.189 6.208 20,373 +0.00(+0.00%)
May 26, 2023 6.227 6.227 6.183 6.208 31,871 +0.00(+0.00%)
May 25, 2023 6.227 6.227 6.199 6.208 24,488 -0.02(-0.30%)
May 24, 2023 6.311 6.311 6.217 6.227 30,013 -0.06(-0.90%)
May 23, 2023 6.339 6.339 6.245 6.283 22,630 -0.05(-0.74%)
May 22, 2023 6.358 6.358 6.311 6.330 61,523 +0.01(+0.15%)
May 19, 2023 6.152 6.339 6.152 6.320 148,250 +0.13(+2.12%)
May 18, 2023 6.274 6.274 6.161 6.189 44,477 -0.02(-0.30%)
May 17, 2023 6.236 6.245 6.208 6.208 25,664 -0.02(-0.30%)
May 16, 2023 6.367 6.367 6.208 6.227 49,136 -0.09(-1.48%)
May 15, 2023 6.339 6.349 6.302 6.320 27,651 +0.01(+0.15%)
May 12, 2023 6.339 6.363 6.297 6.311 31,982 -0.01(-0.11%)
May 11, 2023 6.337 6.383 6.318 6.318 45,592 -0.06(-0.88%)
May 10, 2023 6.355 6.411 6.329 6.374 49,173 +0.02(+0.29%)
May 09, 2023 6.365 6.365 6.312 6.355 38,305 +0.01(+0.15%)
May 08, 2023 6.327 6.374 6.327 6.346 46,381 +0.00(+0.00%)
May 05, 2023 6.365 6.374 6.318 6.346 57,098 +0.02(+0.37%)
May 04, 2023 6.318 6.346 6.262 6.323 50,263 +0.00(+0.07%)
May 03, 2023 6.374 6.402 6.318 6.318 66,394 -0.07(-1.17%)
May 02, 2023 6.430 6.467 6.383 6.393 17,344 -0.05(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.