Indicators

Figs Inc Cl A (NY: FIGS )

4.920 +0.110 (+2.29%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	4.980	4.960	4.960	4.980	2,583,690	+0.01(+0.20%)
Mar 27, 2024	4.830	5.010	4.815	4.970	3,094,867	+0.17(+3.54%)
Mar 26, 2024	4.820	4.870	4.730	4.800	3,057,209	+0.05(+1.05%)
Mar 25, 2024	4.930	5.000	4.740	4.750	2,457,633	-0.14(-2.86%)
Mar 22, 2024	4.950	4.950	4.845	4.890	2,020,531	-0.09(-1.81%)
Mar 21, 2024	4.960	5.040	4.925	4.980	2,657,894	+0.01(+0.20%)
Mar 20, 2024	4.850	5.060	4.755	4.970	3,373,329	+0.08(+1.64%)
Mar 19, 2024	4.910	4.980	4.850	4.890	2,398,074	-0.06(-1.21%)
Mar 18, 2024	5.000	5.000	4.795	4.950	3,807,785	-0.08(-1.59%)
Mar 15, 2024	4.930	5.040	4.910	5.030	5,056,587	+0.06(+1.21%)
Mar 14, 2024	5.210	5.226	4.905	4.970	3,322,180	-0.24(-4.61%)
Mar 13, 2024	5.260	5.380	5.195	5.210	3,045,560	-0.08(-1.51%)
Mar 12, 2024	5.550	5.550	5.270	5.290	3,267,879	-0.23(-4.17%)
Mar 11, 2024	5.580	5.760	5.520	5.520	4,548,363	-0.09(-1.60%)
Mar 08, 2024	5.190	5.610	5.100	5.610	4,321,882	+0.25(+4.66%)
Mar 07, 2024	5.400	5.490	5.320	5.360	2,885,463	-0.02(-0.37%)
Mar 06, 2024	5.550	5.570	5.340	5.380	3,310,477	-0.10(-1.82%)
Mar 05, 2024	5.430	5.700	5.360	5.480	4,217,248	-0.05(-0.90%)
Mar 04, 2024	5.200	5.555	5.175	5.530	6,002,148	+0.34(+6.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.