Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.850 -0.045 (-1.15%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.113 3.113 3.003 3.020 53,744 -0.02(-0.56%)
May 27, 2022 2.969 3.045 2.969 3.037 72,245 +0.08(+2.56%)
May 26, 2022 2.927 2.995 2.927 2.961 46,279 +0.07(+2.33%)
May 25, 2022 2.877 2.902 2.860 2.893 55,342 +0.03(+1.18%)
May 24, 2022 2.885 2.898 2.818 2.860 39,608 -0.03(-1.17%)
May 23, 2022 2.868 2.910 2.868 2.893 24,270 +0.04(+1.48%)
May 20, 2022 2.961 2.961 2.801 2.851 89,927 -0.05(-1.67%)
May 19, 2022 2.916 2.974 2.900 2.900 55,088 -0.08(-2.76%)
May 18, 2022 3.032 3.038 2.974 2.982 47,672 -0.05(-1.63%)
May 17, 2022 3.023 3.056 3.023 3.032 49,401 +0.03(+1.10%)
May 16, 2022 2.990 3.040 2.990 2.999 25,361 +0.02(+0.83%)
May 13, 2022 2.949 3.048 2.941 2.974 65,244 +0.07(+2.27%)
May 12, 2022 2.957 2.979 2.875 2.908 84,084 -0.09(-3.02%)
May 11, 2022 3.073 3.114 2.982 2.999 70,068 -0.04(-1.36%)
May 10, 2022 3.015 3.065 2.999 3.040 47,925 +0.06(+1.93%)
May 09, 2022 3.098 3.098 2.982 2.982 46,745 -0.16(-5.24%)
May 06, 2022 3.163 3.188 3.098 3.147 22,121 +0.00(+0.00%)
May 05, 2022 3.213 3.303 3.056 3.147 65,874 -0.15(-4.50%)
May 04, 2022 3.295 3.312 3.196 3.295 32,525 +0.00(+0.00%)
May 03, 2022 3.238 3.295 3.213 3.295 46,320 +0.07(+2.04%)
May 02, 2022 3.279 3.283 3.180 3.229 56,332 -0.06(-1.75%)
Apr 29, 2022 3.287 3.320 3.279 3.287 25,671 -0.03(-0.99%)
Apr 28, 2022 3.336 3.361 3.289 3.320 69,919 +0.00(+0.00%)
Apr 27, 2022 3.287 3.345 3.281 3.320 34,906 +0.02(+0.50%)
Apr 26, 2022 3.345 3.345 3.295 3.303 21,329 -0.03(-0.99%)
Apr 25, 2022 3.336 3.341 3.262 3.336 32,510 -0.02(-0.49%)
Apr 22, 2022 3.476 3.485 3.345 3.353 55,145 -0.14(-4.01%)
Apr 21, 2022 3.509 3.526 3.485 3.493 28,977 +0.00(+0.00%)
Apr 20, 2022 3.460 3.509 3.452 3.493 55,158 +0.01(+0.36%)
Apr 19, 2022 3.444 3.493 3.435 3.481 71,192 +0.05(+1.32%)
Apr 18, 2022 3.419 3.452 3.390 3.435 82,836 +0.04(+1.21%)
Apr 14, 2022 3.361 3.402 3.337 3.394 24,574 +0.02(+0.73%)
Apr 13, 2022 3.303 3.394 3.303 3.369 36,330 +0.03(+0.99%)
Apr 12, 2022 3.386 3.428 3.336 3.336 44,677 -0.04(-1.22%)
Apr 11, 2022 3.402 3.460 3.378 3.378 21,638 -0.04(-1.20%)
Apr 08, 2022 3.353 3.424 3.345 3.419 23,175 +0.06(+1.72%)
Apr 07, 2022 3.336 3.378 3.320 3.361 73,265 -0.02(-0.61%)
Apr 06, 2022 3.336 3.386 3.336 3.382 33,042 -0.03(-1.01%)
Apr 05, 2022 3.452 3.468 3.411 3.416 21,509 -0.03(-0.97%)
Apr 04, 2022 3.476 3.505 3.419 3.450 66,203 -0.01(-0.30%)
Apr 01, 2022 3.509 3.509 3.441 3.460 59,410 +0.02(+0.48%)
Mar 31, 2022 3.394 3.559 3.394 3.444 37,703 +0.05(+1.33%)
Mar 30, 2022 3.419 3.419 3.394 3.398 18,381 -0.01(-0.36%)
Mar 29, 2022 3.386 3.427 3.386 3.411 9,269 +0.02(+0.49%)
Mar 28, 2022 3.427 3.427 3.369 3.394 33,659 -0.02(-0.72%)
Mar 25, 2022 3.386 3.427 3.378 3.419 25,475 +0.02(+0.48%)
Mar 24, 2022 3.320 3.419 3.320 3.402 33,204 +0.00(+0.00%)
Mar 23, 2022 3.419 3.427 3.310 3.402 37,185 -0.02(-0.48%)
Mar 22, 2022 3.394 3.419 3.353 3.419 30,663 +0.03(+0.97%)
Mar 21, 2022 3.336 3.394 3.336 3.386 51,004 +0.02(+0.74%)
Mar 18, 2022 3.345 3.386 3.320 3.361 75,743 +0.00(+0.00%)
Mar 17, 2022 3.295 3.369 3.295 3.361 29,094 +0.04(+1.24%)
Mar 16, 2022 3.290 3.328 3.261 3.320 44,037 +0.08(+2.54%)
Mar 15, 2022 3.271 3.279 3.238 3.238 12,728 -0.00(-0.09%)
Mar 14, 2022 3.279 3.279 3.229 3.241 17,129 -0.03(-0.91%)
Mar 11, 2022 3.254 3.277 3.254 3.271 11,985 +0.02(+0.51%)
Mar 10, 2022 3.246 3.270 3.221 3.254 26,210 +0.01(+0.25%)
Mar 09, 2022 3.205 3.264 3.205 3.246 48,411 +0.05(+1.55%)
Mar 08, 2022 3.196 3.213 3.155 3.196 35,212 +0.00(+0.00%)
Mar 07, 2022 3.271 3.271 3.196 3.196 28,046 -0.07(-2.27%)
Mar 04, 2022 3.271 3.303 3.266 3.271 26,479 -0.02(-0.50%)
Mar 03, 2022 3.303 3.312 3.238 3.287 35,859 +0.00(+0.00%)
Mar 02, 2022 3.312 3.328 3.287 3.287 58,296 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.