Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelon Corp (NY: EXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 23.37 23.41 23.18 23.22 11,626,976 -0.10(-0.43%)
Apr 27, 2018 23.07 23.39 23.07 23.32 5,640,760 +0.20(+0.86%)
Apr 26, 2018 22.96 23.21 22.91 23.13 6,852,954 +0.20(+0.89%)
Apr 25, 2018 22.83 22.94 22.65 22.92 6,524,657 -0.01(-0.05%)
Apr 24, 2018 22.73 23.19 22.67 22.93 8,948,608 +0.30(+1.35%)
Apr 23, 2018 22.66 22.86 22.53 22.63 7,488,933 +0.04(+0.16%)
Apr 20, 2018 22.82 22.82 22.48 22.59 7,847,415 -0.21(-0.92%)
Apr 19, 2018 22.77 22.84 22.58 22.80 5,460,804 +0.01(+0.05%)
Apr 18, 2018 22.93 23.14 22.79 22.79 7,103,092 -0.08(-0.33%)
Apr 17, 2018 22.65 22.92 22.60 22.87 8,496,004 +0.28(+1.24%)
Apr 16, 2018 22.55 22.64 22.40 22.59 8,146,015 +0.15(+0.65%)
Apr 13, 2018 22.28 22.66 22.26 22.44 9,379,612 +0.34(+1.54%)
Apr 12, 2018 22.31 22.55 21.92 22.10 16,376,293 -0.42(-1.87%)
Apr 11, 2018 22.62 22.62 22.47 22.52 6,433,235 -0.11(-0.49%)
Apr 10, 2018 22.58 22.74 22.48 22.63 9,564,614 +0.05(+0.21%)
Apr 09, 2018 22.66 22.76 22.53 22.59 6,552,610 -0.02(-0.10%)
Apr 06, 2018 22.82 22.88 22.50 22.61 5,938,210 -0.22(-0.95%)
Apr 05, 2018 22.71 22.90 22.48 22.83 7,128,544 +0.13(+0.57%)
Apr 04, 2018 22.63 22.71 22.39 22.70 7,322,934 +0.02(+0.08%)
Apr 03, 2018 22.39 22.79 22.35 22.68 10,360,733 +0.29(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.