Indicators

Edwards Lifesciences (NY: EW )

85.25 +0.19 (+0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	70.31	70.44	69.11	69.28	3,609,512	-0.68(-0.97%)
Sep 28, 2023	70.06	70.30	69.12	69.96	5,230,691	-0.15(-0.21%)
Sep 27, 2023	70.98	71.86	69.55	70.11	2,972,470	-0.26(-0.37%)
Sep 26, 2023	69.41	70.97	69.33	70.37	4,219,091	+0.91(+1.31%)
Sep 25, 2023	69.35	69.53	68.95	69.46	3,139,235	-0.20(-0.29%)
Sep 22, 2023	70.50	70.73	69.53	69.66	3,077,772	-0.52(-0.74%)
Sep 21, 2023	71.79	71.89	70.03	70.18	3,012,175	-1.77(-2.46%)
Sep 20, 2023	73.36	73.53	71.92	71.95	3,286,680	-1.07(-1.47%)
Sep 19, 2023	72.25	73.24	71.72	73.02	2,973,026	+0.08(+0.11%)
Sep 18, 2023	72.34	73.11	71.73	72.94	4,076,449	-0.26(-0.36%)
Sep 15, 2023	73.88	74.53	73.13	73.20	3,985,765	-0.82(-1.11%)
Sep 14, 2023	73.71	74.60	73.08	74.02	2,810,578	+0.85(+1.16%)
Sep 13, 2023	73.01	73.53	72.76	73.17	3,031,374	-0.20(-0.27%)
Sep 12, 2023	74.47	74.94	73.06	73.37	3,237,860	-1.50(-2.00%)
Sep 11, 2023	74.01	75.39	73.99	74.87	3,103,432	+0.80(+1.08%)
Sep 08, 2023	76.00	76.00	73.94	74.07	3,779,763	-2.02(-2.65%)
Sep 07, 2023	77.03	77.41	75.88	76.09	3,275,776	-0.87(-1.13%)
Sep 06, 2023	76.14	77.16	75.78	76.96	3,396,295	+0.99(+1.30%)
Sep 05, 2023	76.27	76.40	75.34	75.97	4,629,409	-0.41(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.