Indicators

Edwards Lifesciences (NY: EW )

86.72 -0.70 (-0.80%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	14.86	15.03	14.79	15.03	3,043,302	+0.15(+1.01%)
Dec 28, 2012	15.13	15.20	14.86	14.88	3,003,678	-0.30(-1.96%)
Dec 27, 2012	15.09	15.22	15.01	15.18	3,015,750	+0.12(+0.77%)
Dec 26, 2012	15.30	15.35	15.05	15.06	2,300,838	-0.24(-1.57%)
Dec 24, 2012	15.38	15.41	15.18	15.30	1,304,364	-0.05(-0.35%)
Dec 21, 2012	15.31	15.47	15.30	15.35	5,241,354	-0.03(-0.21%)
Dec 20, 2012	15.32	15.44	15.25	15.38	2,599,128	+0.05(+0.33%)
Dec 19, 2012	15.35	15.40	15.31	15.33	2,926,512	+0.01(+0.05%)
Dec 18, 2012	15.31	15.33	15.19	15.32	3,373,020	+0.01(+0.09%)
Dec 17, 2012	15.18	15.32	15.05	15.31	3,498,180	+0.14(+0.93%)
Dec 14, 2012	15.03	15.27	15.03	15.17	4,851,372	+0.09(+0.59%)
Dec 13, 2012	15.08	15.21	15.04	15.08	2,713,626	-0.02(-0.11%)
Dec 12, 2012	15.32	15.43	15.06	15.10	5,718,228	-0.19(-1.25%)
Dec 11, 2012	15.28	15.53	15.23	15.29	5,111,424	-0.06(-0.37%)
Dec 10, 2012	15.18	15.55	15.15	15.35	10,894,122	+0.12(+0.79%)
Dec 07, 2012	15.22	15.38	15.16	15.23	5,408,796	+0.04(+0.26%)
Dec 06, 2012	15.11	15.29	14.98	15.19	5,774,796	+0.09(+0.57%)
Dec 05, 2012	15.24	15.28	15.07	15.10	9,594,822	-0.15(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.