Indicators

Enerplus Corp (NY: ERF )

19.93 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	17.66	17.77	17.47	17.58	3,885,038	+0.06(+0.34%)
Feb 28, 2024	17.64	17.79	17.49	17.52	3,282,356	-0.16(-0.90%)
Feb 27, 2024	17.36	17.71	17.31	17.68	6,228,023	+0.33(+1.89%)
Feb 26, 2024	17.33	17.50	17.09	17.35	6,160,984	-0.09(-0.51%)
Feb 23, 2024	17.46	17.62	17.24	17.44	9,367,241	-0.32(-1.79%)
Feb 22, 2024	17.47	18.85	17.34	17.76	32,125,512	+1.48(+9.07%)
Feb 21, 2024	16.16	16.41	16.08	16.28	1,897,736	+0.25(+1.55%)
Feb 20, 2024	16.13	16.18	15.86	16.03	2,387,652	-0.15(-0.92%)
Feb 16, 2024	16.15	16.33	16.10	16.18	1,305,770	+0.03(+0.18%)
Feb 15, 2024	15.52	16.19	15.52	16.15	2,483,462	+0.65(+4.22%)
Feb 14, 2024	15.65	15.73	15.43	15.50	2,177,689	-0.05(-0.32%)
Feb 13, 2024	15.71	15.75	15.42	15.54	1,940,106	-0.23(-1.45%)
Feb 12, 2024	15.42	15.91	15.42	15.77	3,166,124	+0.36(+2.32%)
Feb 09, 2024	15.53	15.69	15.35	15.42	5,419,337	+0.05(+0.32%)
Feb 08, 2024	14.26	15.63	14.24	15.37	17,091,582	+1.16(+8.17%)
Feb 07, 2024	14.02	14.21	13.93	14.21	2,143,425	+0.22(+1.56%)
Feb 06, 2024	13.83	14.03	13.77	13.99	1,567,635	+0.24(+1.73%)
Feb 05, 2024	13.45	13.79	13.34	13.75	2,952,383	+0.21(+1.54%)
Feb 02, 2024	13.93	13.98	13.54	13.54	2,512,754	-0.52(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.