Indicators

Wisdomtree U.S. Largecap Fund (NY: EPS )

59.61 -0.14 (-0.23%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	7.750	7.853	7.685	7.722	7,844	+0.05(+0.69%)
Mar 30, 2009	7.794	7.794	7.563	7.669	18,849	-0.40(-5.01%)
Mar 26, 2009	7.979	8.081	7.979	8.073	5,211	+0.15(+1.83%)
Mar 25, 2009	7.931	7.998	7.680	7.928	168,900	+0.09(+1.14%)
Mar 24, 2009	7.872	7.928	7.839	7.839	20,812	-0.15(-1.89%)
Mar 23, 2009	7.730	7.990	7.730	7.990	13,787	+0.49(+6.47%)
Mar 20, 2009	7.677	7.691	7.488	7.504	118,931	-0.15(-2.00%)
Mar 19, 2009	7.813	7.813	7.649	7.657	41,999	-0.08(-1.04%)
Mar 18, 2009	7.484	7.738	7.474	7.738	31,208	+0.25(+3.27%)
Mar 17, 2009	7.382	7.510	7.351	7.493	16,807	+0.03(+0.41%)
Mar 16, 2009	7.418	7.543	7.418	7.463	49,771	+0.09(+1.22%)
Mar 13, 2009	7.354	7.382	7.315	7.373	0	+0.04(+0.49%)
Mar 12, 2009	7.077	7.336	7.077	7.336	40,103	+0.24(+3.44%)
Mar 11, 2009	7.095	7.106	7.070	7.092	24,208	+0.09(+1.35%)
Mar 10, 2009	6.766	6.998	6.766	6.998	162,705	+0.37(+5.54%)
Mar 09, 2009	6.645	6.741	6.630	6.630	39,525	+0.00(+0.04%)
Mar 06, 2009	6.772	6.783	6.523	6.627	0	-0.04(-0.61%)
Mar 05, 2009	6.780	6.842	6.668	6.668	29,125	-0.34(-4.86%)
Mar 04, 2009	6.942	7.066	6.917	7.009	75,883	+0.21(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.