Indicators

Wisdomtree U.S. Largecap Fund (NY: EPS )

54.09 +0.48 (+0.89%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	55.31	55.52	55.31	55.40	61,364	+0.09(+0.16%)
Mar 27, 2024	55.20	55.32	54.95	55.31	67,241	+0.48(+0.88%)
Mar 26, 2024	55.08	55.08	54.83	54.83	31,598	-0.10(-0.19%)
Mar 25, 2024	54.92	55.04	54.92	54.93	63,176	-0.20(-0.35%)
Mar 22, 2024	55.16	55.21	55.09	55.13	25,543	-0.27(-0.50%)
Mar 21, 2024	55.49	55.53	55.36	55.40	38,620	+0.27(+0.49%)
Mar 20, 2024	54.66	55.16	54.60	55.13	24,054	+0.53(+0.96%)
Mar 19, 2024	54.28	54.64	54.25	54.60	31,427	+0.28(+0.52%)
Mar 18, 2024	54.38	54.51	54.32	54.32	25,553	+0.34(+0.64%)
Mar 15, 2024	54.01	54.13	53.92	53.98	39,874	-0.30(-0.55%)
Mar 14, 2024	54.44	54.47	53.98	54.28	31,474	-0.10(-0.18%)
Mar 13, 2024	54.33	54.50	54.25	54.38	89,100	+0.02(+0.04%)
Mar 12, 2024	54.09	54.39	53.90	54.36	25,346	+0.51(+0.95%)
Mar 11, 2024	53.64	53.85	53.51	53.85	39,013	+0.00(+0.00%)
Mar 08, 2024	54.13	54.34	53.76	53.85	13,972	-0.19(-0.36%)
Mar 07, 2024	53.82	54.10	53.82	54.04	29,689	+0.49(+0.92%)
Mar 06, 2024	53.64	53.77	53.45	53.55	43,451	+0.27(+0.50%)
Mar 05, 2024	53.49	53.60	53.07	53.28	232,946	-0.42(-0.78%)
Mar 04, 2024	53.64	53.84	53.64	53.70	61,504	-0.09(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.