Indicators

Canadian Energy Income Invesco ETF (NY: ENY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2019		6.941	6.941		0	+0.00(+0.00%)
Feb 19, 2019	6.796	6.890	6.796	6.853	2,602	+0.05(+0.77%)
Feb 15, 2019	6.760	6.800	6.740	6.800	10,300	+0.10(+1.57%)
Feb 14, 2019	6.620	6.695	6.600	6.695	2,661	+0.09(+1.36%)
Feb 13, 2019	6.630	6.630	6.590	6.605	5,721	+0.05(+0.76%)
Feb 12, 2019	6.549	6.555	6.505	6.555	6,273	+0.10(+1.62%)
Feb 11, 2019	6.400	6.474	6.400	6.451	2,892	+0.02(+0.32%)
Feb 08, 2019	6.380	6.430	6.380	6.430	600	-0.02(-0.23%)
Feb 07, 2019	6.412	6.466	6.392	6.445	1,127	-0.20(-3.04%)
Feb 06, 2019	6.600	6.650	6.600	6.647	1,480	+0.02(+0.25%)
Feb 05, 2019	6.630	6.630	6.595	6.630	2,717	+0.01(+0.15%)
Feb 04, 2019	6.570	6.620	6.550	6.620	5,055	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.