Indicators

Ault Global Hldg Inc (NY: DPW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	4.140	4.400	3.850	4.050	6,720,500	-0.21(-4.93%)
Feb 25, 2021	4.810	4.920	4.120	4.260	10,681,480	-0.36(-7.79%)
Feb 24, 2021	4.690	5.050	4.570	4.620	9,770,182	+0.10(+2.21%)
Feb 23, 2021	4.880	5.100	4.020	4.520	20,215,636	-0.89(-16.45%)
Feb 22, 2021	6.050	6.290	5.300	5.410	25,141,760	-1.34(-19.85%)
Feb 19, 2021	6.790	7.060	6.300	6.750	29,354,300	+0.03(+0.45%)
Feb 18, 2021	6.800	7.330	6.250	6.720	39,427,864	-1.12(-14.29%)
Feb 17, 2021	6.260	7.990	5.740	7.840	43,769,368	+1.60(+25.64%)
Feb 16, 2021	6.500	7.190	5.910	6.240	20,010,594	+0.58(+10.25%)
Feb 12, 2021	5.080	5.830	4.960	5.660	18,225,700	+0.53(+10.33%)
Feb 11, 2021	5.400	5.550	4.960	5.130	12,009,146	+0.08(+1.58%)
Feb 10, 2021	5.470	5.500	4.710	5.050	12,375,138	-0.14(-2.70%)
Feb 09, 2021	5.000	5.300	4.800	5.190	9,322,423	+0.22(+4.43%)
Feb 08, 2021	4.770	5.150	4.670	4.970	11,791,101	+0.42(+9.23%)
Feb 05, 2021	4.850	4.850	4.510	4.550	5,052,600	-0.22(-4.61%)
Feb 04, 2021	4.790	5.020	4.630	4.770	7,758,208	+0.11(+2.36%)
Feb 03, 2021	4.720	4.740	4.520	4.660	4,578,820	-0.01(-0.21%)
Feb 02, 2021	4.640	4.890	4.430	4.670	8,298,158	+0.09(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.