Indicators

Ault Global Hldg Inc (NY: DPW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.0900	0.0900	0.0780	0.0826	10,772,448	+0.01(+7.97%)
Feb 27, 2019	0.0828	0.0828	0.0720	0.0765	9,640,278	-0.01(-7.61%)
Feb 26, 2019	0.0905	0.0914	0.0825	0.0828	10,813,673	-0.01(-9.11%)
Feb 25, 2019	0.0930	0.0941	0.0900	0.0911	7,285,049	+0.00(+1.22%)
Feb 22, 2019	0.1000	0.1000	0.0900	0.0900	6,915,200	-0.00(-3.43%)
Feb 21, 2019	0.1000	0.1000	0.0920	0.0932	6,480,116	-0.00(-3.92%)
Feb 20, 2019	0.1000	0.1025	0.0956	0.0970	9,220,703	-0.00(-3.00%)
Feb 19, 2019	0.1021	0.1150	0.0955	0.1000	28,943,656	+0.01(+11.11%)
Feb 15, 2019	0.1000	0.1000	0.0900	0.0900	3,928,400	-0.00(-3.02%)
Feb 14, 2019	0.0937	0.0963	0.0920	0.0928	5,322,275	-0.00(-0.32%)
Feb 13, 2019	0.1050	0.1050	0.0929	0.0931	6,877,091	-0.00(-4.02%)
Feb 12, 2019	0.1050	0.1050	0.0930	0.0970	6,900,597	-0.00(-3.00%)
Feb 11, 2019	0.1100	0.1100	0.1000	0.1000	8,258,260	-0.01(-9.09%)
Feb 08, 2019	0.1000	0.1200	0.0900	0.1100	26,463,800	+0.02(+16.53%)
Feb 07, 2019	0.0979	0.1000	0.0937	0.0944	2,933,968	+0.00(+0.75%)
Feb 06, 2019	0.0970	0.0980	0.0937	0.0937	2,267,707	-0.00(-3.40%)
Feb 05, 2019	0.1000	0.1020	0.0960	0.0970	2,771,318	-0.00(-1.52%)
Feb 04, 2019	0.1050	0.1050	0.0950	0.0985	3,937,790	-0.00(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.