Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ault Global Hldg Inc (NY: DPW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 1.560 1.560 1.500 1.500 2,052,523 -0.11(-6.83%)
Feb 27, 2018 1.800 1.840 1.600 1.610 3,143,471 -0.08(-4.73%)
Feb 26, 2018 1.720 1.735 1.690 1.690 1,533,665 +0.03(+1.81%)
Feb 23, 2018 1.780 1.780 1.630 1.660 1,544,023 -0.07(-4.05%)
Feb 22, 2018 1.740 1.770 1.660 1.730 1,218,084 -0.05(-2.81%)
Feb 21, 2018 1.680 1.880 1.630 1.780 2,768,952 -0.23(-11.43%)
Feb 20, 2018 2.030 2.080 1.910 2.010 5,595,466 +0.25(+14.19%)
Feb 16, 2018 1.760 1.760 1.760 0 -0.11(-5.88%)
Feb 15, 2018 1.860 1.940 1.750 1.870 4,082,847 +0.16(+9.36%)
Feb 14, 2018 1.600 1.800 1.560 1.710 5,288,204 +0.19(+12.50%)
Feb 13, 2018 1.550 1.570 1.470 1.520 1,439,879 -0.07(-4.40%)
Feb 12, 2018 1.680 1.709 1.530 1.590 1,761,402 -0.07(-4.22%)
Feb 09, 2018 1.670 1.750 1.470 1.660 3,123,956 +0.09(+5.73%)
Feb 08, 2018 1.770 1.900 1.560 1.570 2,533,804 -0.07(-4.27%)
Feb 07, 2018 1.800 2.040 1.610 1.640 11,793,346 +0.02(+1.55%)
Feb 06, 2018 1.140 1.650 1.070 1.615 9,924,741 +0.36(+28.19%)
Feb 05, 2018 1.420 1.480 1.170 1.260 5,819,693 -0.35(-21.75%)
Feb 02, 2018 1.900 1.900 1.590 1.610 5,619,544 -0.34(-17.44%)
Feb 01, 2018 2.080 2.120 1.880 1.950 3,535,296 -0.31(-13.72%)
Jan 31, 2018 2.210 2.310 2.170 2.260 2,694,992 +0.14(+6.60%)
Jan 30, 2018 2.150 2.190 2.150 2.120 2,813,336 -0.08(-3.64%)
Jan 29, 2018 2.310 2.380 2.200 2.200 2,222,475 -0.02(-0.90%)
Jan 26, 2018 2.200 2.280 2.150 2.220 1,785,805 -0.01(-0.45%)
Jan 25, 2018 2.390 2.390 2.170 2.230 1,870,948 -0.09(-3.88%)
Jan 24, 2018 2.280 2.430 2.170 2.320 4,674,480 +0.11(+4.98%)
Jan 23, 2018 2.170 2.320 2.140 2.210 2,900,617 +0.04(+1.84%)
Jan 22, 2018 2.160 2.250 2.110 2.170 2,070,879 -0.14(-6.06%)
Jan 19, 2018 2.260 2.350 2.200 2.310 2,095,208 -0.04(-1.70%)
Jan 18, 2018 2.400 2.560 2.250 2.350 3,873,755 +0.08(+3.52%)
Jan 17, 2018 2.180 2.300 2.090 2.270 3,301,055 -0.03(-1.30%)
Jan 16, 2018 2.210 2.500 2.160 2.300 4,848,986 -0.43(-15.75%)
Jan 12, 2018 2.730 2.730 2.730 0 -0.08(-2.85%)
Jan 11, 2018 2.840 3.140 2.770 2.810 10,754,966 +0.11(+4.07%)
Jan 10, 2018 2.160 3.200 2.070 2.700 20,052,008 +0.73(+37.06%)
Jan 09, 2018 2.290 2.290 1.880 1.970 8,085,308 -0.42(-17.57%)
Jan 08, 2018 3.050 3.050 2.360 2.390 5,155,412 -0.46(-16.14%)
Jan 05, 2018 3.010 3.040 2.620 2.850 5,292,196 -0.22(-7.17%)
Jan 04, 2018 3.240 3.300 3.000 3.070 5,291,193 -0.01(-0.32%)
Jan 03, 2018 3.310 3.400 2.970 3.080 6,429,610 -0.42(-12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.