Indicators

Ault Global Hldg Inc (NY: DPW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	1.560	1.560	1.500	1.500	2,052,523	-0.11(-6.83%)
Feb 27, 2018	1.800	1.840	1.600	1.610	3,143,471	-0.08(-4.73%)
Feb 26, 2018	1.720	1.735	1.690	1.690	1,533,665	+0.03(+1.81%)
Feb 23, 2018	1.780	1.780	1.630	1.660	1,544,023	-0.07(-4.05%)
Feb 22, 2018	1.740	1.770	1.660	1.730	1,218,084	-0.05(-2.81%)
Feb 21, 2018	1.680	1.880	1.630	1.780	2,768,952	-0.23(-11.43%)
Feb 20, 2018	2.030	2.080	1.910	2.010	5,595,466	+0.25(+14.19%)
Feb 16, 2018		1.760	1.760	1.760	0	-0.11(-5.88%)
Feb 15, 2018	1.860	1.940	1.750	1.870	4,082,847	+0.16(+9.36%)
Feb 14, 2018	1.600	1.800	1.560	1.710	5,288,204	+0.19(+12.50%)
Feb 13, 2018	1.550	1.570	1.470	1.520	1,439,879	-0.07(-4.40%)
Feb 12, 2018	1.680	1.709	1.530	1.590	1,761,402	-0.07(-4.22%)
Feb 09, 2018	1.670	1.750	1.470	1.660	3,123,956	+0.09(+5.73%)
Feb 08, 2018	1.770	1.900	1.560	1.570	2,533,804	-0.07(-4.27%)
Feb 07, 2018	1.800	2.040	1.610	1.640	11,793,346	+0.02(+1.55%)
Feb 06, 2018	1.140	1.650	1.070	1.615	9,924,741	+0.36(+28.19%)
Feb 05, 2018	1.420	1.480	1.170	1.260	5,819,693	-0.35(-21.75%)
Feb 02, 2018	1.900	1.900	1.590	1.610	5,619,544	-0.34(-17.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.