Indicators

(NY: DJIA )

22.28 +0.05 (+0.23%)

Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	20.61	20.61	20.41	20.42	37,701	-0.10(-0.49%)
Sep 28, 2023	20.45	20.54	20.40	20.53	82,132	+0.16(+0.79%)
Sep 27, 2023	20.58	20.58	20.34	20.36	21,223	-0.16(-0.79%)
Sep 26, 2023	20.70	20.70	20.47	20.53	18,805	-0.14(-0.69%)
Sep 25, 2023	20.59	20.75	20.61	20.67	32,969	-0.06(-0.28%)
Sep 22, 2023	20.72	20.80	20.64	20.73	48,499	+0.01(+0.07%)
Sep 21, 2023	20.73	20.90	20.68	20.71	25,166	-0.17(-0.80%)
Sep 20, 2023	20.88	21.04	20.86	20.88	15,820	-0.09(-0.41%)
Sep 19, 2023	21.01	21.01	20.82	20.97	16,214	+0.03(+0.14%)
Sep 18, 2023	20.99	21.05	20.94	20.94	17,729	+0.10(+0.48%)
Sep 15, 2023	21.09	21.14	20.84	20.84	33,310	-0.33(-1.57%)
Sep 14, 2023	21.22	21.22	21.01	21.17	20,929	+0.07(+0.32%)
Sep 13, 2023	21.06	21.13	20.99	21.10	17,042	+0.15(+0.73%)
Sep 12, 2023	21.01	21.13	20.95	20.95	12,371	+0.00(+0.00%)
Sep 11, 2023	21.11	21.11	20.95	20.95	34,884	-0.05(-0.23%)
Sep 08, 2023	20.95	21.08	20.95	21.00	14,847	-0.04(-0.18%)
Sep 07, 2023	21.03	21.04	20.93	21.04	11,969	+0.10(+0.45%)
Sep 06, 2023	20.98	21.04	20.86	20.94	18,370	-0.06(-0.27%)
Sep 05, 2023	21.09	21.09	20.95	21.00	26,923	-0.05(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.