Indicators

(NY: DJIA )

22.20 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	20.51	20.51	20.34	20.44	53,486	+0.10(+0.51%)
Apr 27, 2023	20.18	20.42	20.16	20.34	112,766	+0.12(+0.60%)
Apr 26, 2023	20.14	20.31	20.14	20.22	28,906	-0.07(-0.37%)
Apr 25, 2023	20.47	20.47	20.17	20.29	47,431	-0.14(-0.69%)
Apr 24, 2023	20.39	20.43	20.28	20.43	46,060	+0.06(+0.31%)
Apr 21, 2023	20.47	20.50	20.30	20.37	35,738	-0.03(-0.14%)
Apr 20, 2023	20.39	20.43	20.24	20.40	52,529	+0.08(+0.41%)
Apr 19, 2023	20.48	20.48	20.28	20.31	105,866	-0.06(-0.27%)
Apr 18, 2023	20.50	20.50	20.36	20.37	43,971	+0.01(+0.05%)
Apr 17, 2023	20.45	20.49	20.32	20.36	27,320	+0.05(+0.23%)
Apr 14, 2023	20.35	20.38	20.31	20.31	39,865	-0.04(-0.18%)
Apr 13, 2023	20.32	20.43	20.26	20.35	63,933	-0.07(-0.32%)
Apr 12, 2023	20.38	20.41	20.33	20.41	27,029	+0.03(+0.14%)
Apr 11, 2023	20.44	20.44	20.30	20.39	55,449	+0.02(+0.09%)
Apr 10, 2023	20.68	20.68	20.30	20.37	50,932	+0.02(+0.09%)
Apr 06, 2023	20.22	20.37	20.22	20.35	59,055	+0.03(+0.14%)
Apr 05, 2023	20.40	20.40	20.26	20.32	29,758	+0.00(+0.00%)
Apr 04, 2023	20.36	20.36	20.22	20.32	26,702	+0.10(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.