Indicators

(NY: DJIA )

22.21 -0.14 (-0.63%)

Official Closing Price Updated: 6:30 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	20.73	20.73	20.53	20.54	37,482	-0.10(-0.49%)
Sep 28, 2023	20.57	20.66	20.52	20.65	81,654	+0.16(+0.79%)
Sep 27, 2023	20.70	20.70	20.46	20.48	21,099	-0.16(-0.79%)
Sep 26, 2023	20.82	20.82	20.59	20.65	18,696	-0.14(-0.69%)
Sep 25, 2023	20.71	20.87	20.73	20.79	32,777	-0.06(-0.28%)
Sep 22, 2023	20.84	20.92	20.76	20.85	48,216	+0.01(+0.06%)
Sep 21, 2023	20.85	21.02	20.80	20.83	25,019	-0.17(-0.80%)
Sep 20, 2023	21.00	21.17	20.98	21.00	15,728	-0.09(-0.41%)
Sep 19, 2023	21.14	21.14	20.94	21.09	16,119	+0.03(+0.14%)
Sep 18, 2023	21.12	21.18	21.06	21.06	17,626	+0.10(+0.48%)
Sep 15, 2023	21.22	21.27	20.96	20.96	33,116	-0.34(-1.57%)
Sep 14, 2023	21.34	21.34	21.13	21.29	20,807	+0.07(+0.32%)
Sep 13, 2023	21.18	21.26	21.11	21.23	16,943	+0.15(+0.73%)
Sep 12, 2023	21.13	21.26	21.07	21.07	12,299	+0.00(+0.00%)
Sep 11, 2023	21.24	21.24	21.07	21.07	34,681	-0.05(-0.23%)
Sep 08, 2023	21.07	21.20	21.07	21.12	14,761	-0.04(-0.18%)
Sep 07, 2023	21.15	21.16	21.05	21.16	11,899	+0.10(+0.45%)
Sep 06, 2023	21.10	21.17	20.98	21.06	18,263	-0.06(-0.27%)
Sep 05, 2023	21.22	21.22	21.07	21.12	26,766	-0.05(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.