Indicators

(NY: DJIA )

22.42 +0.05 (+0.22%)

Streaming Delayed Price Updated: 9:31 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	19.96	20.25	19.96	20.15	64,399	+0.01(+0.04%)
Jul 28, 2022	20.15	20.20	20.04	20.15	38,404	+0.10(+0.48%)
Jul 27, 2022	20.08	20.11	19.91	20.05	58,824	+0.11(+0.57%)
Jul 26, 2022	20.05	20.05	19.93	19.94	57,076	-0.05(-0.26%)
Jul 25, 2022	20.11	20.11	19.97	19.99	33,582	+0.01(+0.04%)
Jul 22, 2022	20.09	20.09	19.96	19.98	23,321	-0.03(-0.13%)
Jul 21, 2022	19.94	20.04	19.85	20.01	23,895	+0.09(+0.44%)
Jul 20, 2022	19.94	19.98	19.83	19.92	47,298	+0.09(+0.44%)
Jul 19, 2022	19.84	19.84	19.73	19.83	32,592	+0.19(+0.97%)
Jul 18, 2022	20.14	20.14	19.64	19.64	58,489	-0.18(-0.90%)
Jul 15, 2022	20.11	20.11	19.74	19.82	68,003	+0.12(+0.61%)
Jul 14, 2022	19.59	19.75	19.58	19.70	66,606	+0.09(+0.48%)
Jul 13, 2022	19.75	19.75	19.61	19.61	29,265	-0.03(-0.13%)
Jul 12, 2022	19.74	19.74	19.63	19.63	20,429	-0.05(-0.26%)
Jul 11, 2022	19.81	19.81	19.64	19.68	19,936	-0.03(-0.13%)
Jul 08, 2022	19.56	19.71	19.56	19.71	17,146	+0.17(+0.88%)
Jul 07, 2022	19.71	19.71	19.54	19.54	26,179	-0.04(-0.21%)
Jul 06, 2022	19.70	19.70	19.55	19.58	25,979	+0.06(+0.29%)
Jul 05, 2022	19.62	19.62	19.45	19.52	26,910	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.