Indicators

Ultra Oil & Gas 2X ETF (NY: DIG )

45.87 +1.11 (+2.48%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	31.17	31.77	31.15	31.66	87,561	+0.70(+2.26%)
Jun 27, 2019	31.53	31.53	30.86	30.96	58,607	-0.52(-1.65%)
Jun 26, 2019	31.14	31.90	31.04	31.48	144,680	+0.98(+3.23%)
Jun 25, 2019	30.91	30.92	30.41	30.49	108,587	-0.47(-1.53%)
Jun 24, 2019	31.57	31.66	30.91	30.97	129,541	-0.62(-1.96%)
Jun 21, 2019	31.20	31.78	31.20	31.59	143,727	+0.47(+1.52%)
Jun 20, 2019	30.77	31.29	30.77	31.11	221,419	+1.29(+4.33%)
Jun 19, 2019	29.80	30.17	29.64	29.82	87,733	-0.07(-0.23%)
Jun 18, 2019	29.34	30.26	29.34	29.89	109,411	+0.80(+2.74%)
Jun 17, 2019	28.38	29.21	28.34	29.09	74,104	+0.52(+1.81%)
Jun 14, 2019	29.15	29.15	28.45	28.57	59,182	-0.45(-1.55%)
Jun 13, 2019	28.93	29.24	28.82	29.02	96,645	+0.71(+2.50%)
Jun 12, 2019	28.74	28.88	28.15	28.32	72,587	-0.92(-3.15%)
Jun 11, 2019	29.54	29.83	29.24	29.24	90,698	+0.08(+0.27%)
Jun 10, 2019	29.33	29.73	29.09	29.16	118,841	+0.10(+0.35%)
Jun 07, 2019	28.99	29.41	28.81	29.06	114,537	+0.21(+0.74%)
Jun 06, 2019	27.93	28.99	27.93	28.84	114,800	+0.98(+3.51%)
Jun 05, 2019	28.52	28.65	27.50	27.87	114,676	-0.73(-2.55%)
Jun 04, 2019	28.11	28.64	27.95	28.60	131,677	+0.97(+3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.