Indicators

Ultra Oil & Gas 2X ETF (NY: DIG )

46.93 -0.93 (-1.94%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	47.01	47.22	45.95	46.93	66,197	-0.93(-1.94%)
Apr 25, 2024	47.33	48.05	46.51	47.86	65,068	+0.46(+0.97%)
Apr 24, 2024	47.00	47.50	46.28	47.40	39,622	+0.10(+0.21%)
Apr 23, 2024	46.42	47.30	45.96	47.30	29,905	+0.56(+1.20%)
Apr 22, 2024	45.95	47.42	45.01	46.74	54,202	+0.56(+1.21%)
Apr 19, 2024	45.12	46.62	45.12	46.18	81,770	+1.03(+2.28%)
Apr 18, 2024	45.56	45.99	44.93	45.15	47,597	-0.28(-0.62%)
Apr 17, 2024	45.62	46.43	44.82	45.43	62,010	-0.34(-0.74%)
Apr 16, 2024	46.47	46.74	45.11	45.77	61,809	-0.82(-1.76%)
Apr 15, 2024	48.09	48.19	46.44	46.59	64,292	-0.82(-1.73%)
Apr 12, 2024	49.51	50.26	46.98	47.41	119,666	-1.52(-3.11%)
Apr 11, 2024	49.30	49.38	47.66	48.93	104,874	-0.21(-0.43%)
Apr 10, 2024	48.35	49.50	48.20	49.14	56,739	+0.31(+0.63%)
Apr 09, 2024	49.24	49.49	48.16	48.83	56,902	-0.09(-0.18%)
Apr 08, 2024	49.49	49.67	48.69	48.92	100,351	-0.51(-1.03%)
Apr 05, 2024	48.95	49.80	48.25	49.43	195,731	+1.03(+2.13%)
Apr 04, 2024	48.55	48.95	48.09	48.40	43,152	-0.15(-0.31%)
Apr 03, 2024	48.16	48.65	47.94	48.55	118,908	+0.63(+1.31%)
Apr 02, 2024	47.18	47.95	46.73	47.92	65,494	+1.29(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.