Indicators

Ultra Oil & Gas 2X ETF (NY: DIG )

45.87 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	48.21	49.12	47.93	48.22	24,752	-0.13(-0.28%)
Sep 27, 2018	48.58	48.72	48.03	48.35	15,263	+0.14(+0.30%)
Sep 26, 2018	48.90	49.08	48.13	48.21	42,885	-1.06(-2.15%)
Sep 25, 2018	49.19	49.75	49.19	49.26	45,075	+0.56(+1.16%)
Sep 24, 2018	47.92	49.08	47.92	48.70	129,041	+1.42(+3.00%)
Sep 21, 2018	47.09	47.58	46.66	47.28	34,933	+0.64(+1.38%)
Sep 20, 2018	47.18	47.36	46.59	46.64	49,295	-0.03(-0.07%)
Sep 19, 2018	46.24	46.97	46.24	46.67	15,137	+0.40(+0.86%)
Sep 18, 2018	46.03	46.84	46.03	46.27	22,299	+0.82(+1.80%)
Sep 17, 2018	45.74	46.12	45.40	45.45	12,543	+0.00(+0.00%)
Sep 14, 2018	45.11	45.75	45.11	45.45	12,456	+0.55(+1.23%)
Sep 13, 2018	45.02	45.03	44.31	44.90	16,602	-0.11(-0.25%)
Sep 12, 2018	45.21	45.86	45.01	45.01	24,263	+0.52(+1.17%)
Sep 11, 2018	43.50	44.90	43.23	44.49	32,917	+0.91(+2.08%)
Sep 10, 2018	44.16	44.37	43.58	43.58	28,702	+0.03(+0.08%)
Sep 07, 2018	43.20	43.74	42.36	43.55	107,418	-0.13(-0.30%)
Sep 06, 2018	45.24	45.29	43.38	43.68	61,175	-1.77(-3.90%)
Sep 05, 2018	45.27	45.45	44.21	45.45	25,840	-0.12(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.