Indicators

Ultra Oil & Gas 2X ETF (NY: DIG )

45.87 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	28.43	28.57	27.50	27.71	232,137	-0.46(-1.62%)
Feb 26, 2016	28.79	28.93	28.02	28.17	269,463	+0.32(+1.15%)
Feb 25, 2016	27.65	27.92	26.70	27.85	386,592	+0.10(+0.35%)
Feb 24, 2016	26.32	27.87	26.05	27.76	430,506	+0.53(+1.95%)
Feb 23, 2016	28.40	28.84	27.08	27.22	207,835	-1.84(-6.33%)
Feb 22, 2016	28.61	29.38	28.61	29.06	352,922	+1.26(+4.51%)
Feb 19, 2016	27.40	27.83	26.80	27.81	155,755	-0.20(-0.72%)
Feb 18, 2016	29.15	29.26	27.73	28.01	400,023	-0.56(-1.97%)
Feb 17, 2016	27.34	28.84	27.34	28.57	372,896	+1.60(+5.91%)
Feb 16, 2016	27.37	27.45	26.18	26.98	325,298	+0.54(+2.05%)
Feb 12, 2016	25.95	26.44	26.44	26.44	647,556	+1.28(+5.07%)
Feb 11, 2016	24.55	25.49	23.80	25.16	799,304	-0.23(-0.92%)
Feb 10, 2016	25.53	26.59	24.96	25.39	394,940	-0.30(-1.16%)
Feb 09, 2016	26.32	26.63	24.83	25.69	657,498	-1.21(-4.51%)
Feb 08, 2016	26.06	27.22	25.23	26.90	520,035	-0.13(-0.47%)
Feb 05, 2016	27.45	27.61	26.55	27.03	422,417	-1.14(-4.04%)
Feb 04, 2016	28.19	29.21	27.83	28.17	776,242	+0.04(+0.15%)
Feb 03, 2016	26.90	28.13	25.09	28.13	619,405	+2.01(+7.70%)
Feb 02, 2016	26.71	26.79	25.85	26.12	413,405	-1.85(-6.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.