Indicators

Ultra Oil & Gas 2X ETF (NY: DIG )

45.87 +1.11 (+2.48%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	64.03	64.38	63.79	64.25	40,668	-0.34(-0.53%)
Sep 26, 2013	64.69	64.95	64.14	64.59	40,828	+0.10(+0.16%)
Sep 25, 2013	64.77	65.10	64.46	64.49	41,237	+0.07(+0.11%)
Sep 24, 2013	64.38	65.32	63.91	64.41	52,179	+0.07(+0.11%)
Sep 23, 2013	64.46	64.81	63.98	64.34	110,687	-0.68(-1.04%)
Sep 20, 2013	66.11	66.29	64.66	65.02	54,001	-0.95(-1.44%)
Sep 19, 2013	66.42	66.71	65.69	65.97	53,781	-0.21(-0.32%)
Sep 18, 2013	64.78	66.68	64.32	66.18	158,552	+1.40(+2.16%)
Sep 17, 2013	63.99	65.10	63.99	64.78	38,061	+0.71(+1.11%)
Sep 16, 2013	64.97	64.98	63.95	64.07	75,901	-0.07(-0.11%)
Sep 13, 2013	64.16	64.58	63.87	64.14	43,139	+0.06(+0.10%)
Sep 12, 2013	64.60	64.73	63.95	64.08	47,290	-0.62(-0.95%)
Sep 11, 2013	63.66	64.76	63.36	64.70	85,300	+0.94(+1.47%)
Sep 10, 2013	63.85	64.07	62.76	63.76	65,203	+0.05(+0.08%)
Sep 09, 2013	62.50	63.86	62.50	63.70	63,012	+1.36(+2.18%)
Sep 06, 2013	62.89	63.23	61.47	62.35	53,211	+0.05(+0.08%)
Sep 05, 2013	62.09	62.82	62.09	62.30	63,859	+0.42(+0.67%)
Sep 04, 2013	60.91	62.17	60.80	61.88	47,063	+0.76(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.