Indicators

Ultra Oil & Gas 2X ETF (NY: DIG )

45.87 +1.11 (+2.48%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	33.08	33.39	32.03	32.63	2,783,698	+0.06(+0.19%)
Sep 29, 2010	31.86	32.90	31.83	32.57	1,597,192	+0.50(+1.55%)
Sep 28, 2010	31.70	32.24	31.05	32.07	1,266,300	+0.49(+1.54%)
Sep 27, 2010	31.82	32.12	31.58	31.59	854,180	-0.20(-0.62%)
Sep 24, 2010	31.24	32.03	30.95	31.78	1,358,342	+1.25(+4.11%)
Sep 23, 2010	30.32	31.04	30.26	30.53	1,512,334	-0.47(-1.50%)
Sep 22, 2010	31.18	31.91	30.89	31.00	1,268,980	-0.38(-1.22%)
Sep 21, 2010	31.55	31.73	30.91	31.38	1,640	-0.02(-0.06%)
Sep 20, 2010	30.60	31.58	30.33	31.40	1,074,688	+1.01(+3.33%)
Sep 17, 2010	30.39	30.91	30.25	30.39	1,202,731	-0.46(-1.51%)
Sep 15, 2010	30.54	30.91	30.23	30.85	639,107	-0.06(-0.20%)
Sep 14, 2010	31.00	31.45	30.71	30.91	96	-0.15(-0.50%)
Sep 13, 2010	31.28	31.32	30.72	31.07	815,748	+0.34(+1.11%)
Sep 10, 2010	30.37	30.85	30.33	30.73	961,392	+0.69(+2.30%)
Sep 09, 2010	30.51	30.73	29.92	30.03	581,155	+0.14(+0.48%)
Sep 08, 2010	29.47	30.15	29.47	29.89	911,124	+0.49(+1.65%)
Sep 07, 2010	29.90	29.97	29.29	29.40	1,068,559	-0.92(-3.03%)
Sep 03, 2010	30.21	30.55	29.84	30.32	1,220,250	+0.59(+1.98%)
Sep 02, 2010	29.24	29.76	28.96	29.74	903,131	+0.50(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.