Indicators

Ultra Oil & Gas 2X ETF (NY: DIG )

44.24 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	37.84	38.29	37.66	37.99	50,001	+0.26(+0.69%)
Feb 28, 2024	37.99	38.50	37.44	37.73	70,416	-0.16(-0.42%)
Feb 27, 2024	38.40	38.54	37.49	37.89	39,087	-0.31(-0.82%)
Feb 26, 2024	37.99	38.67	37.52	38.20	22,753	+0.21(+0.55%)
Feb 23, 2024	37.83	38.09	37.26	37.99	53,920	-0.40(-1.04%)
Feb 22, 2024	37.94	38.68	37.54	38.39	36,207	+0.06(+0.16%)
Feb 21, 2024	37.32	38.43	37.27	38.33	52,471	+1.31(+3.54%)
Feb 20, 2024	37.74	37.75	36.93	37.02	35,217	-0.67(-1.78%)
Feb 16, 2024	38.00	38.26	37.57	37.69	51,480	+0.00(+0.00%)
Feb 15, 2024	35.75	37.93	35.75	37.69	120,554	+1.90(+5.31%)
Feb 14, 2024	36.29	36.55	35.42	35.79	40,821	-0.14(-0.39%)
Feb 13, 2024	36.74	36.85	35.43	35.93	39,652	-0.65(-1.78%)
Feb 12, 2024	36.02	36.76	36.02	36.58	31,542	+0.74(+2.06%)
Feb 09, 2024	37.08	37.38	35.75	35.84	75,188	-1.16(-3.14%)
Feb 08, 2024	36.22	37.22	36.17	37.00	112,513	+0.73(+2.01%)
Feb 07, 2024	36.26	36.55	35.67	36.27	57,658	+0.19(+0.51%)
Feb 06, 2024	36.02	36.78	35.81	36.08	64,041	+0.19(+0.54%)
Feb 05, 2024	35.70	36.27	35.21	35.89	54,706	-0.18(-0.50%)
Feb 02, 2024	36.37	36.61	35.50	36.07	94,129	+0.14(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.