Indicators

Ultra Oil & Gas 2X ETF (NY: DIG )

45.87 +1.11 (+2.48%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	33.71	33.77	32.22	33.46	6,116,591	-1.31(-3.76%)
Nov 26, 2008	30.49	34.84	30.13	34.76	21,092,658	+3.39(+10.82%)
Nov 25, 2008	30.67	31.82	29.39	31.37	18,230,570	+1.07(+3.53%)
Nov 24, 2008	28.38	32.05	27.27	30.30	25,475,758	+3.25(+12.02%)
Nov 21, 2008	23.89	27.38	22.63	27.05	26,342,282	+5.02(+22.78%)
Nov 20, 2008	27.11	28.01	22.03	22.03	30,081,808	-6.66(-23.23%)
Nov 19, 2008	31.68	32.96	28.57	28.69	25,009,024	-3.59(-11.12%)
Nov 18, 2008	30.88	32.38	29.23	32.28	24,163,194	+2.00(+6.59%)
Nov 17, 2008	30.83	32.94	30.07	30.29	20,276,646	-1.00(-3.19%)
Nov 14, 2008	32.35	34.91	30.28	31.29	28,089,658	-2.47(-7.31%)
Nov 13, 2008	28.59	34.19	25.76	33.75	28,978,456	+6.07(+21.92%)
Nov 12, 2008	30.86	31.39	27.50	27.69	22,058,102	-5.07(-15.48%)
Nov 11, 2008	32.91	34.09	31.41	32.76	15,425,182	-2.08(-5.96%)
Nov 10, 2008	36.53	36.97	33.23	34.83	13,834,455	+0.30(+0.86%)
Nov 07, 2008	32.43	34.54	31.90	34.54	18,411,840	+3.36(+10.79%)
Nov 06, 2008	34.73	35.51	30.85	31.17	21,764,850	-4.23(-11.94%)
Nov 05, 2008	36.73	39.39	35.26	35.40	16,282,917	-3.79(-9.68%)
Nov 04, 2008	36.39	39.38	36.36	39.19	16,314,030	+4.23(+12.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.