Indicators

Dingdong [Cayman] Ltd ADR (NY: DDL )

2.630 -0.110 (-4.01%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	2.800	2.800	2.580	2.630	1,212,439	-0.11(-4.01%)
Sep 19, 2024	2.640	2.810	2.640	2.740	1,423,281	+0.14(+5.38%)
Sep 18, 2024	2.700	2.740	2.600	2.600	715,051	-0.13(-4.76%)
Sep 17, 2024	2.650	2.800	2.650	2.730	693,819	+0.08(+3.02%)
Sep 16, 2024	2.910	2.950	2.550	2.650	1,134,907	-0.28(-9.56%)
Sep 13, 2024	2.900	2.990	2.780	2.930	1,233,695	+0.05(+1.74%)
Sep 12, 2024	2.670	2.880	2.670	2.880	992,455	+0.18(+6.67%)
Sep 11, 2024	2.710	2.780	2.590	2.700	1,137,995	-0.06(-2.17%)
Sep 10, 2024	2.480	2.780	2.480	2.760	1,290,230	+0.25(+9.96%)
Sep 09, 2024	2.570	2.650	2.470	2.510	941,491	-0.08(-3.09%)
Sep 06, 2024	2.400	2.590	2.390	2.590	1,414,305	+0.18(+7.47%)
Sep 05, 2024	2.310	2.570	2.310	2.410	2,132,079	+0.10(+4.33%)
Sep 04, 2024	2.200	2.340	2.175	2.310	504,677	+0.09(+4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.