Indicators

CVS Health Corp (NY: CVS )

55.74 -0.23 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	7.712	7.715	7.653	7.659	4,040,629	-0.05(-0.67%)
May 27, 2004	7.580	7.741	7.576	7.710	7,051,305	+0.17(+2.24%)
May 26, 2004	7.561	7.591	7.502	7.541	4,665,676	-0.02(-0.27%)
May 25, 2004	7.352	7.561	7.289	7.561	4,558,191	+0.21(+2.93%)
May 24, 2004	7.359	7.368	7.218	7.346	5,358,752	+0.02(+0.30%)
May 21, 2004	7.331	7.451	7.280	7.324	6,725,311	-0.02(-0.25%)
May 20, 2004	7.286	7.359	7.251	7.342	3,514,087	+0.05(+0.71%)
May 19, 2004	7.387	7.427	7.284	7.291	5,214,803	-0.07(-0.92%)
May 18, 2004	7.276	7.471	7.267	7.359	6,175,640	+0.10(+1.39%)
May 17, 2004	7.383	7.383	7.166	7.258	5,302,152	-0.12(-1.69%)
May 14, 2004	7.302	7.442	7.251	7.383	5,540,253	+0.08(+1.11%)
May 13, 2004	7.355	7.423	7.276	7.302	4,833,571	-0.07(-0.90%)
May 12, 2004	7.328	7.392	7.216	7.368	7,206,138	+0.03(+0.48%)
May 11, 2004	7.534	7.545	7.260	7.333	11,308,265	-0.21(-2.73%)
May 10, 2004	7.488	7.596	7.482	7.539	11,314,796	+0.02(+0.22%)
May 07, 2004	7.442	7.567	7.433	7.523	9,399,926	+0.05(+0.66%)
May 06, 2004	7.350	7.488	7.320	7.473	10,420,356	+0.03(+0.35%)
May 05, 2004	7.350	7.497	7.254	7.447	12,871,019	+0.10(+1.35%)
May 04, 2004	7.295	7.403	7.287	7.348	10,012,456	+0.09(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.