Indicators

Comerica (NY: CMA )

53.07 +1.20 (+2.31%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	12.21	12.68	11.67	12.26	6,792,000	+0.55(+4.69%)
Mar 30, 2009	12.76	12.76	11.54	11.71	6,136,369	-1.61(-12.07%)
Mar 26, 2009	13.59	13.65	12.95	13.31	6,941,528	-0.19(-1.44%)
Mar 25, 2009	13.26	13.89	12.41	13.51	5,951,073	+0.55(+4.24%)
Mar 24, 2009	13.37	13.86	12.77	12.96	6,937,802	-0.85(-6.16%)
Mar 23, 2009	12.76	13.83	12.76	13.81	9,701,986	+1.85(+15.51%)
Mar 20, 2009	12.45	12.56	11.78	11.95	8,871,280	-1.06(-8.17%)
Mar 19, 2009	13.82	14.19	12.44	13.02	8,397,610	-0.81(-5.89%)
Mar 18, 2009	12.22	14.04	11.95	13.83	12,356,163	+1.44(+11.65%)
Mar 17, 2009	11.82	12.40	11.60	12.39	10,221,411	+0.63(+5.35%)
Mar 16, 2009	12.14	12.80	11.71	11.76	9,884,187	-0.17(-1.40%)
Mar 13, 2009	12.12	12.58	11.26	11.93	0	-0.33(-2.73%)
Mar 12, 2009	11.06	12.45	10.71	12.26	11,199,014	+1.20(+10.83%)
Mar 11, 2009	10.70	11.48	10.45	11.06	9,354,721	+0.87(+8.54%)
Mar 10, 2009	9.672	10.31	9.237	10.19	9,652,790	+1.17(+12.98%)
Mar 09, 2009	7.972	9.371	7.972	9.023	6,610,756	+0.43(+4.98%)
Mar 06, 2009	8.400	9.003	8.032	8.594	0	+0.32(+3.88%)
Mar 05, 2009	8.815	9.009	7.845	8.273	7,599,464	-1.04(-11.14%)
Mar 04, 2009	9.699	9.926	8.916	9.311	7,085,500	-0.46(-4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.