Indicators

Caci International (NY: CACI )

426.89 +0.53 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	372.92	375.78	370.62	374.85	130,262	+2.77(+0.74%)
Feb 28, 2024	370.92	373.46	369.67	372.08	107,262	+0.82(+0.22%)
Feb 27, 2024	368.90	371.27	367.83	371.26	93,513	+2.55(+0.69%)
Feb 26, 2024	369.46	371.81	367.72	368.71	84,949	-0.65(-0.18%)
Feb 23, 2024	369.00	370.78	367.86	369.36	92,109	+1.79(+0.49%)
Feb 22, 2024	368.03	368.76	366.02	367.57	76,870	+1.13(+0.31%)
Feb 21, 2024	364.88	366.49	363.10	366.44	116,477	+2.42(+0.66%)
Feb 20, 2024	366.35	368.98	363.35	364.02	131,278	-2.19(-0.60%)
Feb 16, 2024	363.11	369.06	358.92	366.21	155,741	+3.65(+1.01%)
Feb 15, 2024	360.83	362.77	359.31	362.56	105,323	+2.77(+0.77%)
Feb 14, 2024	360.00	362.58	357.20	359.79	128,235	+2.59(+0.73%)
Feb 13, 2024	360.00	362.02	355.60	357.20	126,702	-4.70(-1.30%)
Feb 12, 2024	360.98	363.85	360.98	361.90	98,839	+1.06(+0.29%)
Feb 09, 2024	356.04	361.00	356.04	360.84	109,483	+5.48(+1.54%)
Feb 08, 2024	351.15	355.96	350.33	355.36	138,218	+4.21(+1.20%)
Feb 07, 2024	351.00	354.86	349.67	351.15	114,677	+1.77(+0.51%)
Feb 06, 2024	345.77	353.36	345.77	349.38	138,514	+2.82(+0.81%)
Feb 05, 2024	345.43	347.50	342.01	346.56	77,233	-1.60(-0.46%)
Feb 02, 2024	345.73	350.30	344.46	348.16	97,971	+2.12(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.