Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitauto Holdings Ltd (NY: BITA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 20.37 20.80 19.86 20.29 779,420 +0.18(+0.90%)
May 27, 2016 19.66 20.11 20.11 20.11 593,800 +0.54(+2.76%)
May 26, 2016 19.26 19.76 19.11 19.57 352,653 +0.35(+1.82%)
May 25, 2016 18.93 19.77 18.93 19.22 773,126 +0.26(+1.37%)
May 24, 2016 18.30 19.10 17.74 18.96 571,525 +1.03(+5.74%)
May 23, 2016 18.60 18.66 17.50 17.93 1,008,283 -0.69(-3.71%)
May 20, 2016 19.00 19.28 18.50 18.62 644,540 -0.34(-1.79%)
May 19, 2016 18.54 19.28 18.01 18.96 957,586 +0.35(+1.88%)
May 18, 2016 19.34 19.34 18.28 18.61 786,704 -0.72(-3.72%)
May 17, 2016 19.42 19.98 19.23 19.33 526,165 -0.25(-1.28%)
May 16, 2016 20.72 21.30 19.55 19.58 1,100,280 -1.86(-8.68%)
May 13, 2016 24.60 24.70 20.45 21.44 1,682,399 -3.12(-12.70%)
May 12, 2016 24.36 24.79 23.62 24.56 821,165 +0.23(+0.95%)
May 11, 2016 24.70 24.88 24.17 24.33 377,328 -0.53(-2.13%)
May 10, 2016 24.17 25.05 24.10 24.86 255,012 +0.83(+3.45%)
May 09, 2016 25.33 25.42 24.02 24.03 459,152 -1.53(-5.99%)
May 06, 2016 25.14 26.24 25.14 25.56 312,448 +0.15(+0.59%)
May 05, 2016 25.21 25.84 25.14 25.41 567,265 +0.47(+1.88%)
May 04, 2016 24.54 25.35 24.52 24.94 256,754 +0.44(+1.80%)
May 03, 2016 24.75 25.00 24.50 24.50 381,984 -0.25(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.