Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitauto Holdings Ltd (NY: BITA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 80.85 84.41 80.08 83.72 1,373,507 +4.93(+6.26%)
Oct 30, 2014 78.14 80.56 77.15 78.79 773,720 +0.44(+0.56%)
Oct 29, 2014 81.13 81.78 77.37 78.35 1,135,859 -3.07(-3.77%)
Oct 28, 2014 79.28 81.87 77.75 81.42 1,013,546 +3.57(+4.59%)
Oct 27, 2014 80.48 80.00 77.65 77.85 1,429,426 -2.15(-2.69%)
Oct 24, 2014 77.28 80.37 75.52 80.00 936,699 +3.25(+4.23%)
Oct 23, 2014 78.18 80.73 76.63 76.75 1,120,916 -0.18(-0.23%)
Oct 22, 2014 82.45 82.50 76.05 76.93 1,747,641 -4.13(-5.09%)
Oct 21, 2014 73.63 81.50 73.63 81.06 2,007,010 +8.50(+11.71%)
Oct 20, 2014 69.19 72.72 69.07 72.56 1,207,544 +3.59(+5.21%)
Oct 17, 2014 71.25 73.59 68.78 68.97 1,012,605 -0.54(-0.78%)
Oct 16, 2014 65.63 70.49 65.00 69.51 1,514,897 +1.51(+2.22%)
Oct 15, 2014 63.52 68.58 63.32 68.00 1,283,954 +1.97(+2.98%)
Oct 14, 2014 63.54 67.71 63.12 66.03 1,368,316 +2.94(+4.66%)
Oct 13, 2014 64.00 67.12 62.90 63.09 1,141,157 -1.01(-1.58%)
Oct 10, 2014 67.19 68.57 63.92 64.10 1,237,066 -3.52(-5.21%)
Oct 09, 2014 69.28 72.28 67.32 67.62 1,245,431 -2.25(-3.22%)
Oct 08, 2014 68.72 70.40 65.20 69.87 1,884,890 -0.19(-0.27%)
Oct 07, 2014 70.51 72.29 69.67 70.06 949,366 -1.35(-1.89%)
Oct 06, 2014 75.51 75.75 70.30 71.41 1,361,349 -3.39(-4.53%)
Oct 03, 2014 77.00 77.49 74.44 74.80 1,333,087 -0.16(-0.21%)
Oct 02, 2014 73.26 76.15 71.25 74.96 1,353,647 +1.47(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.