Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitauto Holdings Ltd (NY: BITA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 30.44 31.96 31.96 31.96 921,300 +1.34(+4.38%)
Dec 30, 2013 30.80 31.14 29.50 30.62 784,029 -0.18(-0.58%)
Dec 27, 2013 31.63 32.52 30.60 30.80 2,270,252 -0.47(-1.50%)
Dec 26, 2013 29.37 31.89 29.22 31.27 2,208,664 +2.26(+7.79%)
Dec 24, 2013 28.88 29.50 28.65 29.01 488,311 +0.25(+0.87%)
Dec 23, 2013 29.13 29.95 28.25 28.76 1,073,015 -0.21(-0.72%)
Dec 20, 2013 29.18 30.15 28.49 28.97 1,340,569 -0.01(-0.03%)
Dec 19, 2013 28.00 30.25 27.75 28.98 1,505,820 +1.10(+3.95%)
Dec 18, 2013 27.34 28.22 27.34 27.88 1,039,660 +0.38(+1.38%)
Dec 17, 2013 27.49 27.90 27.12 27.50 806,635 -0.14(-0.51%)
Dec 16, 2013 28.02 28.80 27.50 27.64 843,605 -0.67(-2.37%)
Dec 13, 2013 28.04 29.39 27.84 28.31 1,193,334 +0.76(+2.76%)
Dec 12, 2013 27.50 28.20 27.01 27.55 637,728 +0.05(+0.18%)
Dec 11, 2013 29.33 29.48 27.27 27.50 1,362,511 -1.25(-4.35%)
Dec 10, 2013 29.49 30.11 28.72 28.75 1,377,250 +0.21(+0.74%)
Dec 09, 2013 28.10 28.85 27.10 28.54 1,499,730 +0.12(+0.42%)
Dec 06, 2013 30.16 30.30 28.22 28.42 3,493,042 -2.35(-7.64%)
Dec 05, 2013 31.96 31.96 30.25 30.77 744,863 -1.19(-3.72%)
Dec 04, 2013 31.94 32.49 31.58 31.96 612,533 -0.13(-0.41%)
Dec 03, 2013 32.39 32.90 31.36 32.09 504,756 -0.30(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.