Indicators

Bitauto Holdings Ltd (NY: BITA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	3.960	4.070	3.960	4.000	112,388	-0.04(-0.99%)
Dec 29, 2011	3.980	4.120	3.980	4.040	83,527	+0.04(+1.00%)
Dec 28, 2011	4.000	4.200	3.990	4.000	34,464	-0.03(-0.74%)
Dec 27, 2011	4.000	4.130	4.000	4.030	12,267	+0.03(+0.75%)
Dec 23, 2011	4.060	4.200	3.920	4.000	8,800	-0.01(-0.25%)
Dec 21, 2011	3.900	4.070	3.900	4.010	24,717	+0.12(+3.08%)
Dec 20, 2011	4.080	4.160	3.890	3.890	24,001	-0.19(-4.55%)
Dec 19, 2011	4.100	4.120	3.990	4.076	23,630	+0.02(+0.38%)
Dec 16, 2011	4.160	4.160	3.990	4.060	13,055	-0.04(-0.98%)
Dec 15, 2011	4.050	4.110	3.961	4.100	13,088	+0.00(+0.00%)
Dec 14, 2011	3.950	4.150	3.950	4.100	6,010	+0.05(+1.23%)
Dec 13, 2011	4.100	4.100	3.980	4.050	2,575	-0.11(-2.55%)
Dec 12, 2011	4.145	4.209	4.104	4.156	6,784	-0.09(-2.11%)
Dec 09, 2011	4.140	4.300	4.140	4.246	7,399	+0.02(+0.37%)
Dec 08, 2011	4.260	4.350	4.124	4.230	11,760	-0.02(-0.47%)
Dec 07, 2011	4.280	4.280	4.250	4.250	1,458	-0.16(-3.63%)
Dec 06, 2011	4.510	4.540	4.340	4.410	2,340	-0.18(-3.92%)
Dec 05, 2011	4.800	4.800	4.230	4.590	10,507	-0.22(-4.57%)
Dec 02, 2011	4.970	5.020	4.760	4.810	26,844	-0.16(-3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.