Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitauto Holdings Ltd (NY: BITA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 44.13 44.42 40.85 41.64 968,839 -2.96(-6.64%)
May 29, 2014 45.03 45.03 43.16 44.60 757,979 +0.23(+0.52%)
May 28, 2014 44.10 45.35 43.05 44.37 1,064,958 +0.83(+1.91%)
May 27, 2014 41.91 43.77 41.75 43.54 927,957 +2.07(+4.99%)
May 23, 2014 40.71 41.47 41.47 41.47 555,400 +0.43(+1.05%)
May 22, 2014 38.90 41.16 38.80 41.04 992,767 +2.04(+5.23%)
May 21, 2014 38.86 39.40 38.10 39.00 628,534 +0.62(+1.62%)
May 20, 2014 38.99 40.65 37.70 38.38 1,138,445 -0.51(-1.31%)
May 19, 2014 38.11 38.99 37.90 38.89 760,991 +0.89(+2.34%)
May 16, 2014 37.71 38.25 37.00 38.00 457,618 +0.19(+0.50%)
May 15, 2014 37.88 38.10 36.00 37.81 571,615 -0.11(-0.29%)
May 14, 2014 38.50 39.21 37.21 37.92 845,232 -0.61(-1.58%)
May 13, 2014 38.99 39.51 38.07 38.53 1,195,845 -0.46(-1.18%)
May 12, 2014 35.10 39.16 35.10 38.99 1,524,381 +4.45(+12.88%)
May 09, 2014 35.07 35.70 34.10 34.54 637,630 -0.86(-2.43%)
May 08, 2014 33.93 35.70 33.21 35.40 1,646,420 +2.29(+6.92%)
May 07, 2014 35.43 35.43 32.60 33.11 1,885,009 -3.12(-8.61%)
May 06, 2014 39.08 39.10 36.22 36.23 722,667 -3.04(-7.74%)
May 05, 2014 37.27 39.50 36.70 39.27 999,445 +1.58(+4.19%)
May 02, 2014 36.73 37.99 36.70 37.69 566,146 +1.12(+3.06%)
May 01, 2014 35.90 37.73 35.69 36.57 769,438 +0.74(+2.07%)
Apr 30, 2014 34.97 35.88 33.30 35.83 642,596 +0.52(+1.47%)
Apr 29, 2014 33.17 35.42 33.17 35.31 899,857 +1.98(+5.94%)
Apr 28, 2014 34.55 34.71 32.21 33.33 920,346 -1.21(-3.50%)
Apr 25, 2014 35.66 35.93 33.50 34.54 768,913 -1.72(-4.74%)
Apr 24, 2014 36.79 37.01 34.81 36.26 806,135 -0.07(-0.19%)
Apr 23, 2014 37.64 37.88 36.23 36.33 941,672 -1.53(-4.04%)
Apr 22, 2014 35.50 38.80 35.50 37.86 1,408,080 +2.45(+6.92%)
Apr 21, 2014 34.40 35.50 33.50 35.41 569,731 +1.03(+3.00%)
Apr 17, 2014 34.66 34.38 34.38 34.38 675,800 -0.95(-2.69%)
Apr 16, 2014 31.88 35.47 31.70 35.33 1,235,815 +4.56(+14.82%)
Apr 15, 2014 30.78 31.83 29.00 30.77 1,139,443 -0.27(-0.87%)
Apr 14, 2014 32.56 32.93 30.33 31.04 1,131,153 -0.88(-2.76%)
Apr 11, 2014 32.25 33.48 31.51 31.92 1,302,380 -1.37(-4.12%)
Apr 10, 2014 35.98 35.98 33.12 33.29 769,157 -2.50(-6.99%)
Apr 09, 2014 36.03 36.21 34.11 35.79 902,301 +0.40(+1.13%)
Apr 08, 2014 32.58 35.85 32.56 35.39 1,439,616 +2.79(+8.56%)
Apr 07, 2014 35.85 37.54 31.50 32.60 1,935,090 -3.41(-9.47%)
Apr 04, 2014 37.61 38.88 35.65 36.01 1,055,303 -1.10(-2.96%)
Apr 03, 2014 38.81 40.16 37.01 37.11 798,811 -1.68(-4.33%)
Apr 02, 2014 40.50 40.82 38.42 38.79 811,726 -0.80(-2.02%)
Apr 01, 2014 36.38 39.77 35.82 39.59 1,410,718 +3.75(+10.46%)
Mar 31, 2014 36.44 36.97 35.53 35.84 716,620 -0.04(-0.11%)
Mar 28, 2014 32.54 36.13 32.54 35.88 1,436,978 +2.66(+8.01%)
Mar 27, 2014 36.59 36.59 32.19 33.22 1,420,052 -3.50(-9.53%)
Mar 26, 2014 37.09 38.18 36.50 36.72 840,446 -0.36(-0.97%)
Mar 25, 2014 36.77 37.99 35.80 37.08 583,530 +0.35(+0.95%)
Mar 24, 2014 39.20 39.38 35.41 36.73 862,516 -2.47(-6.30%)
Mar 21, 2014 40.33 40.33 39.01 39.20 573,384 -0.66(-1.66%)
Mar 20, 2014 39.53 41.11 39.10 39.86 963,479 -0.31(-0.77%)
Mar 19, 2014 40.79 41.50 39.53 40.17 607,255 -0.61(-1.50%)
Mar 18, 2014 38.33 40.94 38.23 40.78 626,705 +2.77(+7.29%)
Mar 17, 2014 38.35 38.84 37.24 38.01 717,183 +0.55(+1.47%)
Mar 14, 2014 37.25 38.90 36.76 37.46 1,379,207 -0.55(-1.45%)
Mar 13, 2014 39.84 40.55 37.22 38.01 1,013,449 -1.28(-3.26%)
Mar 12, 2014 37.09 40.24 36.79 39.29 947,216 +1.42(+3.75%)
Mar 11, 2014 38.62 40.79 37.70 37.87 1,276,162 -0.13(-0.34%)
Mar 10, 2014 38.58 38.58 36.65 38.00 1,400,199 -1.79(-4.50%)
Mar 07, 2014 43.50 43.50 38.80 39.79 1,566,432 -3.47(-8.02%)
Mar 06, 2014 46.03 46.93 39.35 43.26 2,946,062 -1.44(-3.22%)
Mar 05, 2014 42.94 45.47 42.17 44.70 1,745,390 +2.44(+5.77%)
Mar 04, 2014 40.51 42.28 40.50 42.26 830,077 +2.65(+6.69%)
Mar 03, 2014 38.00 40.28 37.00 39.61 611,374 -0.39(-0.98%)
Feb 28, 2014 40.59 41.09 39.52 40.00 814,529 -0.11(-0.27%)
Feb 27, 2014 38.60 40.55 38.11 40.11 1,002,943 +1.67(+4.34%)
Feb 26, 2014 34.50 38.45 34.50 38.44 1,765,007 +4.06(+11.81%)
Feb 25, 2014 34.85 35.06 33.40 34.38 712,681 -0.59(-1.69%)
Feb 24, 2014 35.70 35.91 34.56 34.97 855,551 -0.05(-0.14%)
Feb 21, 2014 35.77 35.77 34.00 35.02 632,343 -0.76(-2.12%)
Feb 20, 2014 35.41 35.99 34.12 35.78 854,157 +0.36(+1.02%)
Feb 19, 2014 35.38 36.73 35.00 35.42 751,099 +0.04(+0.11%)
Feb 18, 2014 34.00 35.50 33.65 35.38 653,266 +1.45(+4.27%)
Feb 14, 2014 34.73 33.93 33.93 33.93 505,200 -0.55(-1.60%)
Feb 13, 2014 32.30 34.89 31.71 34.48 1,069,842 +1.42(+4.30%)
Feb 12, 2014 33.00 33.80 32.37 33.06 1,088,108 +0.47(+1.44%)
Feb 11, 2014 32.83 33.50 31.90 32.59 644,586 -0.23(-0.70%)
Feb 10, 2014 31.42 33.53 31.42 32.82 822,561 +1.61(+5.16%)
Feb 07, 2014 29.87 31.80 29.60 31.21 713,575 +1.87(+6.37%)
Feb 06, 2014 29.17 30.28 28.94 29.34 621,889 -0.05(-0.17%)
Feb 05, 2014 28.71 29.82 27.87 29.39 892,931 -0.27(-0.91%)
Feb 04, 2014 29.38 30.02 28.68 29.66 849,269 +0.01(+0.03%)
Feb 03, 2014 30.23 31.50 29.35 29.65 1,099,045 -1.00(-3.26%)
Jan 31, 2014 28.88 31.39 28.65 30.65 662,327 +0.25(+0.82%)
Jan 30, 2014 30.78 31.83 30.32 30.40 636,258 +0.25(+0.83%)
Jan 29, 2014 29.97 31.45 28.93 30.15 715,354 -1.07(-3.43%)
Jan 28, 2014 29.08 32.99 29.03 31.22 2,337,948 +2.55(+8.89%)
Jan 27, 2014 31.20 31.88 27.10 28.67 2,367,004 -3.10(-9.76%)
Jan 24, 2014 34.76 34.82 31.03 31.77 2,256,312 -3.21(-9.18%)
Jan 23, 2014 35.73 37.68 34.10 34.98 2,207,595 -3.22(-8.43%)
Jan 22, 2014 38.17 39.84 37.36 38.20 1,032,819 +0.39(+1.03%)
Jan 21, 2014 36.73 37.94 35.84 37.81 1,343,640 +1.44(+3.96%)
Jan 17, 2014 35.79 36.37 36.37 36.37 742,700 +0.54(+1.51%)
Jan 16, 2014 35.28 36.49 35.02 35.83 844,194 +0.65(+1.85%)
Jan 15, 2014 35.33 36.52 34.70 35.18 1,047,407 -0.15(-0.42%)
Jan 14, 2014 33.83 35.75 33.08 35.33 1,070,666 +0.89(+2.58%)
Jan 13, 2014 36.50 39.25 33.15 34.44 3,496,361 -2.00(-5.49%)
Jan 10, 2014 34.50 36.50 33.90 36.44 1,318,097 +2.03(+5.90%)
Jan 09, 2014 36.10 36.10 33.75 34.41 2,022,631 -0.49(-1.40%)
Jan 08, 2014 30.60 35.38 30.39 34.90 3,618,454 +4.49(+14.76%)
Jan 07, 2014 30.00 30.99 29.57 30.41 1,170,479 -0.03(-0.10%)
Jan 06, 2014 30.12 30.89 27.71 30.44 1,740,433 -0.24(-0.78%)
Jan 03, 2014 31.26 31.65 30.28 30.68 1,428,524 -0.54(-1.73%)
Jan 02, 2014 32.34 32.77 30.88 31.22 1,070,051 -0.74(-2.32%)
Dec 31, 2013 30.44 31.96 31.96 31.96 921,300 +1.34(+4.38%)
Dec 30, 2013 30.80 31.14 29.50 30.62 784,029 -0.18(-0.58%)
Dec 27, 2013 31.63 32.52 30.60 30.80 2,270,252 -0.47(-1.50%)
Dec 26, 2013 29.37 31.89 29.22 31.27 2,208,664 +2.26(+7.79%)
Dec 24, 2013 28.88 29.50 28.65 29.01 488,311 +0.25(+0.87%)
Dec 23, 2013 29.13 29.95 28.25 28.76 1,073,015 -0.21(-0.72%)
Dec 20, 2013 29.18 30.15 28.49 28.97 1,340,569 -0.01(-0.03%)
Dec 19, 2013 28.00 30.25 27.75 28.98 1,505,820 +1.10(+3.95%)
Dec 18, 2013 27.34 28.22 27.34 27.88 1,039,660 +0.38(+1.38%)
Dec 17, 2013 27.49 27.90 27.12 27.50 806,635 -0.14(-0.51%)
Dec 16, 2013 28.02 28.80 27.50 27.64 843,605 -0.67(-2.37%)
Dec 13, 2013 28.04 29.39 27.84 28.31 1,193,334 +0.76(+2.76%)
Dec 12, 2013 27.50 28.20 27.01 27.55 637,728 +0.05(+0.18%)
Dec 11, 2013 29.33 29.48 27.27 27.50 1,362,511 -1.25(-4.35%)
Dec 10, 2013 29.49 30.11 28.72 28.75 1,377,250 +0.21(+0.74%)
Dec 09, 2013 28.10 28.85 27.10 28.54 1,499,730 +0.12(+0.42%)
Dec 06, 2013 30.16 30.30 28.22 28.42 3,493,042 -2.35(-7.64%)
Dec 05, 2013 31.96 31.96 30.25 30.77 744,863 -1.19(-3.72%)
Dec 04, 2013 31.94 32.49 31.58 31.96 612,533 -0.13(-0.41%)
Dec 03, 2013 32.39 32.90 31.36 32.09 504,756 -0.30(-0.93%)
Dec 02, 2013 31.50 32.80 30.53 32.39 990,996 +0.89(+2.83%)
Nov 29, 2013 31.54 32.29 30.32 31.50 730,554 -0.36(-1.13%)
Nov 27, 2013 32.31 32.95 30.80 31.86 769,007 -0.45(-1.39%)
Nov 26, 2013 33.72 33.80 30.57 32.31 1,739,444 -2.25(-6.51%)
Nov 25, 2013 35.04 35.04 33.08 34.56 1,096,101 +0.49(+1.44%)
Nov 22, 2013 33.50 34.50 31.65 34.07 1,078,820 +1.22(+3.71%)
Nov 21, 2013 30.90 33.21 30.76 32.85 939,084 +2.15(+7.00%)
Nov 20, 2013 30.39 31.97 30.22 30.70 780,913 +0.73(+2.44%)
Nov 19, 2013 30.25 32.97 29.12 29.97 1,752,823 -0.08(-0.27%)
Nov 18, 2013 32.44 34.47 29.22 30.05 2,175,477 -1.25(-3.99%)
Nov 15, 2013 29.50 31.89 29.50 31.30 1,040,646 +1.57(+5.28%)
Nov 14, 2013 30.24 30.64 29.17 29.73 920,286 +1.52(+5.39%)
Nov 12, 2013 25.39 28.90 25.39 28.21 2,944,018 +3.30(+13.25%)
Nov 11, 2013 24.75 26.12 24.60 24.91 1,204,998 +0.28(+1.14%)
Nov 08, 2013 22.95 24.83 22.52 24.63 1,060,084 +1.23(+5.26%)
Nov 07, 2013 25.75 25.75 22.79 23.40 1,943,349 -0.60(-2.50%)
Nov 06, 2013 24.49 24.97 22.92 24.00 962,158 -0.20(-0.83%)
Nov 05, 2013 24.08 24.45 23.52 24.20 315,856 -0.29(-1.18%)
Nov 04, 2013 24.17 24.84 23.73 24.49 850,957 +0.55(+2.30%)
Nov 01, 2013 24.65 25.34 23.31 23.94 499,053 -0.57(-2.33%)
Oct 31, 2013 23.84 25.67 22.17 24.51 861,172 +0.55(+2.30%)
Oct 30, 2013 25.18 25.80 22.65 23.96 1,310,324 -1.10(-4.39%)
Oct 29, 2013 23.25 25.18 22.54 25.06 1,346,506 +2.00(+8.67%)
Oct 28, 2013 24.81 24.81 21.54 23.06 1,459,046 -1.17(-4.83%)
Oct 25, 2013 25.84 25.91 20.76 24.23 3,061,295 -1.61(-6.23%)
Oct 24, 2013 26.59 28.48 25.50 25.84 1,882,755 +0.23(+0.90%)
Oct 23, 2013 24.97 26.25 24.52 25.61 864,783 -0.28(-1.08%)
Oct 22, 2013 25.74 26.52 22.70 25.89 1,348,685 +0.60(+2.37%)
Oct 21, 2013 24.79 26.24 24.50 25.29 914,108 +0.97(+3.99%)
Oct 18, 2013 25.90 25.97 23.26 24.32 1,499,109 -1.14(-4.48%)
Oct 17, 2013 24.46 25.48 22.80 25.46 1,499,969 +1.92(+8.16%)
Oct 16, 2013 21.84 23.88 21.50 23.54 880,964 +1.99(+9.23%)
Oct 15, 2013 20.90 22.35 20.78 21.55 743,864 +1.03(+5.02%)
Oct 14, 2013 20.33 20.55 19.77 20.52 362,752 +0.03(+0.15%)
Oct 11, 2013 19.69 20.55 19.50 20.49 582,806 +0.83(+4.22%)
Oct 10, 2013 21.67 21.92 19.35 19.66 946,194 -0.76(-3.72%)
Oct 09, 2013 19.51 21.00 18.56 20.42 1,027,580 +1.29(+6.74%)
Oct 08, 2013 22.15 22.67 18.80 19.13 2,264,334 -2.60(-11.97%)
Oct 07, 2013 20.59 22.37 20.00 21.73 1,142,875 +1.25(+6.10%)
Oct 04, 2013 19.20 21.08 19.20 20.48 988,339 +1.36(+7.11%)
Oct 03, 2013 19.48 19.93 18.70 19.12 830,848 -0.10(-0.52%)
Oct 02, 2013 18.00 19.60 17.67 19.22 1,388,854 +1.27(+7.08%)
Oct 01, 2013 16.47 18.40 16.22 17.95 1,297,221 +1.11(+6.59%)
Sep 27, 2013 16.09 16.96 15.80 16.84 558,501 +0.87(+5.45%)
Sep 26, 2013 15.98 16.28 15.80 15.97 314,512 -0.03(-0.19%)
Sep 25, 2013 16.43 16.43 15.91 16.00 450,342 -0.36(-2.20%)
Sep 24, 2013 16.10 16.80 15.99 16.36 779,432 +0.42(+2.63%)
Sep 23, 2013 15.98 16.05 15.28 15.94 403,541 +0.06(+0.38%)
Sep 20, 2013 15.50 15.88 15.10 15.88 346,852 +0.32(+2.06%)
Sep 19, 2013 14.70 15.69 14.54 15.56 397,586 +0.96(+6.58%)
Sep 18, 2013 14.90 14.96 14.27 14.60 575,859 -0.25(-1.68%)
Sep 17, 2013 15.70 15.94 14.55 14.85 451,982 -0.77(-4.93%)
Sep 16, 2013 15.81 16.44 15.57 15.62 434,387 -0.12(-0.76%)
Sep 13, 2013 16.00 16.20 15.29 15.74 443,794 -0.13(-0.82%)
Sep 12, 2013 15.80 16.15 15.03 15.87 1,434,869 -0.59(-3.58%)
Sep 11, 2013 16.11 16.67 16.11 16.46 358,133 +0.36(+2.24%)
Sep 10, 2013 16.75 16.75 15.76 16.10 517,788 +0.00(+0.00%)
Sep 09, 2013 16.61 17.21 16.05 16.10 813,567 +0.54(+3.47%)
Sep 06, 2013 15.65 16.58 14.81 15.56 971,678 +0.04(+0.26%)
Sep 05, 2013 14.11 16.00 13.90 15.52 1,177,920 +1.58(+11.33%)
Sep 04, 2013 14.12 14.13 13.85 13.94 165,118 -0.01(-0.07%)
Sep 03, 2013 14.02 14.40 13.60 13.95 302,245 +0.23(+1.68%)
Aug 30, 2013 14.00 14.16 13.67 13.72 138,503 -0.34(-2.42%)
Aug 29, 2013 14.01 14.56 13.79 14.06 227,030 +0.07(+0.50%)
Aug 28, 2013 14.16 14.38 13.69 13.99 186,851 -0.26(-1.82%)
Aug 27, 2013 14.16 15.08 13.88 14.25 323,269 -0.86(-5.69%)
Aug 26, 2013 14.90 15.75 14.61 15.11 519,532 +0.18(+1.21%)
Aug 23, 2013 15.38 15.50 14.58 14.93 322,524 -0.17(-1.13%)
Aug 22, 2013 14.33 15.80 14.33 15.10 478,831 +0.81(+5.67%)
Aug 21, 2013 14.50 14.79 14.18 14.29 171,372 -0.31(-2.12%)
Aug 20, 2013 14.35 14.78 14.00 14.60 301,761 +0.24(+1.67%)
Aug 19, 2013 13.25 15.33 13.25 14.36 589,882 +1.50(+11.66%)
Aug 16, 2013 14.44 14.45 12.85 12.86 460,650 -1.68(-11.55%)
Aug 15, 2013 15.30 15.30 13.93 14.54 413,130 -1.16(-7.39%)
Aug 14, 2013 16.00 16.02 15.52 15.70 211,351 -0.30(-1.88%)
Aug 13, 2013 16.20 16.20 15.75 16.00 329,888 -0.24(-1.48%)
Aug 12, 2013 16.30 16.55 15.80 16.24 573,027 -0.06(-0.37%)
Aug 09, 2013 14.40 18.10 14.38 16.30 1,460,429 +1.92(+13.35%)
Aug 08, 2013 12.36 14.39 12.10 14.38 1,743,214 +2.38(+19.83%)
Aug 07, 2013 12.06 12.09 11.00 12.00 153,350 -0.13(-1.07%)
Aug 06, 2013 12.15 12.27 12.01 12.13 138,772 -0.12(-0.98%)
Aug 05, 2013 12.15 12.40 12.15 12.25 200,576 +0.10(+0.82%)
Aug 02, 2013 12.10 12.28 12.04 12.15 201,592 -0.03(-0.25%)
Aug 01, 2013 12.15 12.41 12.04 12.18 169,851 +0.14(+1.16%)
Jul 31, 2013 12.00 12.23 11.91 12.04 57,443 -0.06(-0.50%)
Jul 30, 2013 12.15 12.33 11.97 12.10 43,116 -0.01(-0.08%)
Jul 29, 2013 12.33 12.46 12.11 12.11 85,839 -0.14(-1.14%)
Jul 26, 2013 12.05 12.35 11.98 12.25 145,979 +0.20(+1.66%)
Jul 25, 2013 12.04 12.20 11.97 12.05 89,775 +0.04(+0.33%)
Jul 24, 2013 12.02 12.25 11.87 12.01 72,006 +0.11(+0.92%)
Jul 23, 2013 12.40 12.43 11.81 11.90 61,851 -0.38(-3.09%)
Jul 22, 2013 12.04 12.42 11.81 12.28 59,628 +0.21(+1.74%)
Jul 19, 2013 12.70 12.70 12.00 12.07 111,817 -0.61(-4.81%)
Jul 18, 2013 12.62 12.75 12.62 12.68 36,589 +0.14(+1.12%)
Jul 17, 2013 12.74 12.86 12.43 12.54 76,260 -0.07(-0.56%)
Jul 16, 2013 12.62 12.70 12.48 12.61 96,422 +0.11(+0.88%)
Jul 15, 2013 12.40 12.50 12.37 12.50 288,312 +0.15(+1.21%)
Jul 12, 2013 12.30 12.35 12.04 12.35 71,394 +0.09(+0.73%)
Jul 11, 2013 12.20 12.28 12.00 12.26 41,393 +0.09(+0.74%)
Jul 10, 2013 12.00 12.31 11.90 12.17 64,410 +0.14(+1.16%)
Jul 09, 2013 12.00 12.10 11.83 12.03 39,421 +0.05(+0.42%)
Jul 08, 2013 12.39 12.39 11.70 11.98 119,265 -0.19(-1.56%)
Jul 05, 2013 11.88 12.20 11.56 12.17 50,711 +0.29(+2.44%)
Jul 03, 2013 11.76 11.99 11.62 11.88 38,512 +0.38(+3.30%)
Jul 02, 2013 11.18 11.57 11.18 11.50 45,567 +0.23(+2.04%)
Jul 01, 2013 11.07 11.38 11.06 11.27 73,687 +0.30(+2.73%)
Jun 28, 2013 11.05 11.09 10.82 10.97 23,306 +0.09(+0.83%)
Jun 26, 2013 10.52 11.08 10.52 10.88 61,234 +0.35(+3.32%)
Jun 25, 2013 10.50 10.61 10.23 10.53 45,021 +0.31(+3.03%)
Jun 24, 2013 10.50 10.91 9.836 10.22 167,894 -0.30(-2.85%)
Jun 21, 2013 11.48 11.61 10.50 10.52 132,833 -0.98(-8.52%)
Jun 20, 2013 11.77 11.85 11.35 11.50 128,585 -0.44(-3.69%)
Jun 19, 2013 12.15 12.26 11.88 11.94 73,098 -0.37(-3.01%)
Jun 18, 2013 12.00 12.38 12.00 12.31 122,298 +0.27(+2.24%)
Jun 17, 2013 12.04 12.17 12.00 12.04 52,904 +0.02(+0.17%)
Jun 14, 2013 11.90 12.17 11.66 12.02 57,170 +0.20(+1.69%)
Jun 13, 2013 11.97 11.97 11.46 11.82 37,981 +0.02(+0.17%)
Jun 12, 2013 12.75 12.75 11.70 11.80 111,651 -0.10(-0.84%)
Jun 11, 2013 11.75 11.99 11.46 11.90 154,886 +0.46(+4.02%)
Jun 10, 2013 11.14 11.50 11.14 11.44 148,270 +0.30(+2.69%)
Jun 07, 2013 10.92 11.24 10.85 11.14 128,008 +0.46(+4.31%)
Jun 06, 2013 10.40 10.95 9.980 10.68 215,816 +0.66(+6.59%)
Jun 05, 2013 10.02 10.26 9.980 10.02 71,555 -0.03(-0.30%)
Jun 04, 2013 10.14 10.40 9.930 10.05 73,061 -0.16(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.