Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitauto Holdings Ltd (NY: BITA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 26.00 27.25 26.00 26.85 809,348 +0.54(+2.05%)
Aug 28, 2015 27.00 27.54 25.98 26.31 598,860 -1.07(-3.91%)
Aug 27, 2015 26.97 28.17 26.75 27.38 641,021 +1.09(+4.15%)
Aug 26, 2015 26.72 26.92 25.16 26.29 968,898 -0.25(-0.94%)
Aug 25, 2015 26.15 27.56 25.86 26.54 1,493,842 +2.02(+8.24%)
Aug 24, 2015 22.69 25.73 22.00 24.52 1,510,111 -0.39(-1.57%)
Aug 21, 2015 24.68 25.66 24.08 24.91 1,334,137 -0.05(-0.20%)
Aug 20, 2015 26.45 26.63 24.40 24.96 1,428,094 -1.95(-7.25%)
Aug 19, 2015 27.84 28.04 26.69 26.91 926,922 -1.22(-4.34%)
Aug 18, 2015 28.78 28.78 27.75 28.13 1,020,075 -1.10(-3.76%)
Aug 17, 2015 29.42 29.63 27.90 29.23 1,520,706 +0.11(+0.38%)
Aug 14, 2015 29.15 31.01 28.97 29.12 1,125,209 +0.13(+0.45%)
Aug 13, 2015 30.56 30.86 28.58 28.99 1,312,178 -1.40(-4.61%)
Aug 12, 2015 30.71 31.19 29.80 30.39 854,245 -0.99(-3.15%)
Aug 11, 2015 32.69 33.63 31.05 31.38 1,656,211 -2.63(-7.73%)
Aug 10, 2015 32.10 34.60 31.90 34.01 1,722,994 +3.37(+11.00%)
Aug 07, 2015 34.53 35.30 30.51 30.64 2,643,169 -6.73(-18.01%)
Aug 06, 2015 36.23 37.83 35.70 37.37 988,911 +1.57(+4.39%)
Aug 05, 2015 39.38 39.45 35.42 35.80 1,226,550 -3.23(-8.28%)
Aug 04, 2015 38.50 39.47 38.50 39.03 381,131 +0.65(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.