Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitauto Holdings Ltd (NY: BITA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 54.74 55.79 53.97 54.36 1,000,281 -1.67(-2.98%)
Jul 30, 2014 56.75 57.19 54.73 56.03 876,060 -0.50(-0.88%)
Jul 29, 2014 57.79 57.79 55.86 56.53 656,245 -1.26(-2.18%)
Jul 28, 2014 56.65 58.50 55.54 57.79 554,384 +1.08(+1.90%)
Jul 25, 2014 56.32 57.00 55.57 56.71 485,100 +0.35(+0.62%)
Jul 24, 2014 57.19 58.23 55.68 56.36 789,989 -0.35(-0.62%)
Jul 23, 2014 55.11 57.05 55.00 56.71 644,706 +1.75(+3.18%)
Jul 22, 2014 54.48 56.35 54.24 54.96 733,628 +0.91(+1.68%)
Jul 21, 2014 53.10 54.72 52.16 54.05 692,718 +1.13(+2.14%)
Jul 18, 2014 50.76 53.37 50.69 52.92 615,701 +2.09(+4.11%)
Jul 17, 2014 52.13 52.42 50.32 50.83 683,327 -1.32(-2.53%)
Jul 16, 2014 52.46 53.19 51.63 52.15 517,664 +0.35(+0.68%)
Jul 15, 2014 53.28 54.31 51.66 51.80 1,296,067 -1.39(-2.61%)
Jul 14, 2014 51.95 53.62 50.75 53.19 1,083,394 +2.52(+4.97%)
Jul 11, 2014 48.06 51.25 48.00 50.67 1,591,102 +2.61(+5.43%)
Jul 10, 2014 44.00 48.17 43.16 48.06 685,293 +1.33(+2.85%)
Jul 09, 2014 46.00 47.21 45.38 46.73 754,114 +0.68(+1.48%)
Jul 08, 2014 49.40 49.40 45.06 46.05 2,472,505 -3.41(-6.89%)
Jul 07, 2014 47.96 49.67 47.58 49.46 1,185,103 +1.49(+3.11%)
Jul 03, 2014 47.50 47.97 47.97 47.97 262,900 +0.64(+1.35%)
Jul 02, 2014 48.39 48.48 46.90 47.33 707,643 -0.35(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.