Indicators

Bitauto Holdings Ltd (NY: BITA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	6.910	8.070	6.910	7.800	177,274	+0.95(+13.87%)
Jun 29, 2011	6.790	6.880	6.720	6.850	34,215	+0.09(+1.33%)
Jun 28, 2011	7.500	7.500	6.700	6.760	34,494	-0.71(-9.50%)
Jun 27, 2011	7.190	7.480	7.120	7.470	17,939	+0.20(+2.75%)
Jun 24, 2011	6.900	7.450	6.650	7.270	504,420	+0.33(+4.76%)
Jun 23, 2011	6.830	6.940	6.690	6.940	38,473	+0.04(+0.58%)
Jun 22, 2011	6.850	6.910	6.750	6.900	71,635	+0.05(+0.73%)
Jun 21, 2011	6.640	6.950	6.640	6.850	40,456	+0.11(+1.63%)
Jun 20, 2011	6.010	6.840	6.000	6.740	612,896	-0.06(-0.88%)
Jun 17, 2011	7.197	7.250	6.600	6.800	60,382	-0.45(-6.21%)
Jun 16, 2011	7.290	7.290	7.030	7.250	43,550	-0.04(-0.55%)
Jun 15, 2011	7.250	7.390	7.235	7.290	180,239	+0.06(+0.83%)
Jun 14, 2011	7.230	7.300	7.200	7.230	28,700	+0.10(+1.40%)
Jun 13, 2011	7.260	7.370	7.050	7.130	32,709	-0.04(-0.56%)
Jun 10, 2011	7.330	7.330	7.070	7.170	27,131	-0.07(-0.97%)
Jun 09, 2011	7.280	7.330	7.140	7.240	57,394	+0.09(+1.26%)
Jun 08, 2011	7.350	7.350	7.141	7.150	53,216	-0.14(-1.92%)
Jun 07, 2011	7.350	7.430	7.230	7.290	26,631	-0.06(-0.82%)
Jun 06, 2011	7.270	7.390	7.181	7.350	23,180	+0.08(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.