Indicators

Bitauto Holdings Ltd (NY: BITA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	6.970	7.480	6.900	7.330	147,305	+0.45(+6.54%)
May 23, 2011	7.740	7.740	6.780	6.880	1,200,558	-0.93(-11.91%)
May 20, 2011	7.900	7.950	7.800	7.810	10,071	-0.19(-2.38%)
May 19, 2011	8.110	8.560	7.900	8.000	253,505	-0.15(-1.84%)
May 18, 2011	8.000	8.460	7.990	8.150	62,949	+0.17(+2.13%)
May 17, 2011	7.440	8.240	7.150	7.980	111,302	+0.54(+7.26%)
May 16, 2011	7.650	7.990	7.260	7.440	230,599	-0.35(-4.49%)
May 13, 2011	9.250	9.250	7.640	7.790	110,376	-1.35(-14.77%)
May 12, 2011	10.60	10.60	9.140	9.140	55,448	-1.15(-11.18%)
May 11, 2011	9.680	10.38	9.500	10.29	18,034	+0.32(+3.21%)
May 10, 2011	9.890	10.11	9.740	9.970	11,020	+0.20(+2.05%)
May 09, 2011	9.260	9.770	9.260	9.770	13,206	+0.31(+3.28%)
May 06, 2011	9.530	9.600	9.350	9.460	31,800	+0.01(+0.11%)
May 05, 2011	9.550	9.620	9.220	9.450	18,161	-0.27(-2.78%)
May 04, 2011	9.830	10.01	9.680	9.720	25,547	-0.36(-3.57%)
May 03, 2011	9.730	10.29	9.700	10.08	14,039	+0.30(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.