Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitauto Holdings Ltd (NY: BITA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 25.62 25.98 25.19 25.53 405,134 +0.02(+0.08%)
Oct 28, 2016 25.85 26.13 25.47 25.51 450,870 -0.30(-1.16%)
Oct 27, 2016 26.60 26.60 25.69 25.81 500,814 -0.48(-1.83%)
Oct 26, 2016 25.50 27.78 25.50 26.29 1,236,819 +0.69(+2.70%)
Oct 25, 2016 25.84 26.40 25.49 25.60 737,379 -0.22(-0.85%)
Oct 24, 2016 26.40 26.47 25.74 25.82 266,338 -0.17(-0.65%)
Oct 21, 2016 26.18 26.25 25.25 25.99 516,706 -0.39(-1.48%)
Oct 20, 2016 26.79 26.79 26.09 26.38 210,410 -0.31(-1.16%)
Oct 19, 2016 27.00 27.10 26.68 26.69 262,882 -0.13(-0.48%)
Oct 18, 2016 27.37 27.37 26.56 26.82 275,336 +0.00(+0.00%)
Oct 17, 2016 27.20 27.40 26.53 26.82 387,833 -0.66(-2.40%)
Oct 14, 2016 27.45 27.81 27.34 27.48 307,329 +0.41(+1.51%)
Oct 13, 2016 26.72 27.23 26.02 27.07 436,821 -0.10(-0.37%)
Oct 12, 2016 28.19 28.21 27.05 27.17 387,974 -1.00(-3.55%)
Oct 11, 2016 29.34 29.63 28.03 28.17 404,117 -1.45(-4.90%)
Oct 10, 2016 28.80 29.95 28.68 29.62 225,610 +0.71(+2.46%)
Oct 07, 2016 29.76 30.13 28.88 28.91 206,252 -0.91(-3.05%)
Oct 06, 2016 30.35 30.36 29.36 29.82 215,356 -0.65(-2.13%)
Oct 05, 2016 30.04 31.75 30.04 30.47 597,313 +0.57(+1.91%)
Oct 04, 2016 29.66 29.94 29.35 29.90 299,886 +0.38(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.